"2009-09-10";"33,16";
"2009-09-11";"33,24";
"2009-09-14";"33,28";
"2009-09-15";"33,26";
"2009-09-16";"33,28";
"2009-09-17";"33,24";
"2009-09-18";"33,26";
"2009-09-21";"33,29";
"2009-09-22";"33,29";
"2009-09-23";"32,91";
"2009-09-24";"33,39";
"2009-09-25";"33,47";
"2009-09-28";"33,51";
"2009-09-29";"33,51";
"2009-09-30";"33,55";
"2009-10-01";"33,55";
"2009-10-02";"33,63";
"2009-10-05";"33,63";
"2009-10-06";"33,63";
"2009-10-08";"33,69";
"2009-10-09";"33,71";
"2009-10-12";"33,66";
"2009-10-13";"33,71";
"2009-10-14";"33,81";
"2009-10-15";"33,76";
"2009-10-16";"33,71";
"2009-10-19";"33,73";
"2009-10-20";"33,77";
"2009-10-21";"33,83";
"2009-10-22";"33,81";
"2009-10-23";"33,83";
"2009-10-26";"33,82";
"2009-10-27";"33,87";
"2009-10-28";"33,95";
"2009-10-29";"33,93";
"2009-10-30";"33,90";
"2009-11-02";"33,99";
"2009-11-03";"33,59";
"2009-11-04";"33,95";
"2009-11-05";"33,89";
"2009-11-06";"33,88";
"2009-11-09";"33,91";
"2009-11-10";"33,98";
"2009-11-11";"34,01";
"2009-11-12";"34,03";
"2009-11-13";"34,05";
"2009-11-17";"34,13";
"2009-11-18";"34,17";
"2009-11-19";"34,01";
"2009-11-20";"34,02";
"2009-11-23";"34,01";
"2009-11-24";"34,02";
"2009-11-25";"34,03";
"2009-11-26";"34,04";
"2009-11-27";"34,11";
"2009-11-30";"34,08";
"2009-12-01";"34,08";
"2009-12-02";"34,09";
"2009-12-03";"34,07";
"2009-12-04";"34,06";
"2009-12-07";"33,80";
"2009-12-08";"34,12";
"2009-12-09";"33,92";
"2009-12-10";"34,17";
"2009-12-14";"33,88";
"2009-12-15";"33,90";
"2009-12-17";"33,94";
"2009-12-18";"34,00";
"2009-12-21";"34,00";
"2009-12-22";"34,20";
"2009-12-23";"33,90";
"2009-12-29";"34,08";
"2009-12-30";"34,05";
"2009-12-31";"33,77";
"2010-01-04";"33,80";
"2010-01-05";"34,09";
"2010-01-06";"34,19";
"2010-01-07";"34,24";
"2010-01-08";"34,07";
"2010-01-11";"34,42";
"2010-01-12";"34,25";
"2010-01-13";"34,27";
"2010-01-14";"34,55";
"2010-01-15";"34,31";
"2010-01-18";"34,33";
"2010-01-19";"34,32";
"2010-01-20";"34,31";
"2010-01-21";"34,59";
"2010-01-22";"34,36";
"2010-01-25";"34,32";
"2010-01-26";"34,59";
"2010-01-27";"34,35";
"2010-01-28";"34,34";
"2010-01-29";"34,35";
"2010-02-01";"34,36";
"2010-02-02";"34,62";
"2010-02-05";"34,42";
"2010-02-08";"34,67";
"2010-02-09";"34,61";
"2010-02-10";"34,55";
"2010-02-11";"34,55";
"2010-02-12";"34,56";
"2010-02-15";"34,59";
"2010-02-16";"34,55";
"2010-02-17";"34,30";
"2010-02-18";"34,57";
"2010-02-19";"34,51";
"2010-02-22";"34,52";
"2010-02-23";"34,57";
"2010-02-24";"34,67";
"2010-03-01";"34,49";
"2010-03-02";"34,78";
"2010-03-03";"34,53";
"2010-03-04";"34,80";
"2010-03-12";"34,61";
"2010-03-24";"35,07";
"2010-03-25";"35,04";
"2010-03-26";"34,98";
"2010-03-29";"35,00";
"2010-03-30";"35,04";
"2010-03-31";"34,83";
"2010-04-01";"35,04";
"2010-04-07";"35,04";
"2010-04-08";"34,91";
"2010-04-09";"35,09";
"2010-04-12";"35,05";
"2010-04-13";"35,08";
"2010-04-14";"35,13";
"2010-04-15";"35,17";
"2010-04-16";"35,23";
"2010-04-19";"35,30";
"2010-04-20";"35,29";
"2010-04-21";"35,29";
"2010-04-22";"35,32";
"2010-04-23";"35,30";
"2010-04-26";"35,32";
"2010-04-27";"35,30";
"2010-04-28";"35,32";
"2010-04-29";"35,24";
"2010-04-30";"35,07";
"2010-05-04";"35,29";
"2010-05-05";"35,23";
"2010-05-06";"35,19";
"2010-05-07";"35,14";
"2010-05-10";"34,93";
"2010-05-11";"34,99";
"2010-05-12";"34,95";
"2010-05-14";"35,26";
"2010-05-17";"35,09";
"2010-05-18";"35,27";
"2010-05-19";"35,10";
"2010-05-20";"35,09";
"2010-05-21";"35,05";
"2010-05-25";"34,95";
"2010-05-26";"35,08";
"2010-05-27";"34,86";
"2010-05-28";"34,85";
"2010-06-01";"34,93";
"2010-06-02";"34,90";
"2010-06-03";"34,89";
"2010-06-04";"34,96";
"2010-06-07";"34,99";
"2010-06-08";"34,97";
"2010-06-09";"34,90";
"2010-06-10";"34,83";
"2010-06-11";"34,81";
"2010-06-14";"35,01";
"2010-06-15";"34,97";
"2010-06-16";"34,79";
"2010-06-17";"34,78";
"2010-06-18";"34,79";
"2010-06-21";"34,93";
"2010-06-22";"34,93";
"2010-06-24";"34,86";
"2010-06-25";"34,87";
"2010-06-28";"34,88";
"2010-06-29";"34,90";
"2010-06-30";"35,07";
"2010-07-01";"35,02";
"2010-07-02";"35,02";
"2010-07-05";"34,88";
"2010-07-06";"34,89";
"2010-07-07";"34,88";
"2010-07-08";"34,85";
"2010-07-09";"34,86";
"2010-07-12";"34,90";
"2010-07-13";"35,13";
"2010-07-14";"34,95";
"2010-07-15";"34,93";
"2010-07-16";"34,95";
"2010-07-19";"34,99";
"2010-07-20";"34,97";
"2010-07-21";"35,21";
"2010-07-22";"35,09";
"2010-07-23";"35,10";
"2010-07-26";"35,27";
"2010-07-27";"35,09";
"2010-07-28";"35,35";
"2010-07-29";"35,40";
"2010-07-30";"35,48";
"2010-08-02";"35,51";
"2010-08-03";"35,40";
"2010-08-04";"35,51";
"2010-08-05";"35,52";
"2010-08-06";"35,75";
"2010-08-09";"35,78";
"2010-08-10";"35,80";
"2010-08-11";"35,85";
"2010-08-12";"35,73";
"2010-08-13";"35,72";
"2010-08-16";"35,78";
"2010-08-17";"35,99";
"2010-08-18";"36,02";
"2010-08-19";"36,05";
"2010-08-20";"36,12";
"2010-08-23";"36,16";
"2010-08-24";"36,20";
"2010-08-25";"36,29";
"2010-08-26";"36,28";
"2010-08-27";"36,27";
"2010-08-31";"36,28";
"2010-09-01";"36,24";
"2010-09-02";"36,17";
"2010-09-03";"36,11";
"2010-09-06";"36,12";
"2010-09-07";"36,19";
"2010-09-08";"36,25";
"2010-09-09";"36,18";
"2010-09-10";"36,15";