"2009-09-08";"307,42";
"2009-09-09";"306,85";
"2009-09-10";"306,76";
"2009-09-11";"307,15";
"2009-09-14";"307,43";
"2009-09-15";"307,12";
"2009-09-16";"306,94";
"2009-09-17";"306,70";
"2009-09-18";"306,48";
"2009-09-21";"306,69";
"2009-09-22";"306,66";
"2009-09-23";"306,82";
"2009-09-24";"307,37";
"2009-09-25";"308,04";
"2009-09-28";"308,45";
"2009-09-29";"308,63";
"2009-09-30";"308,95";
"2009-10-01";"309,05";
"2009-10-02";"309,44";
"2009-10-05";"309,60";
"2009-10-06";"309,48";
"2009-10-08";"309,80";
"2009-10-09";"309,70";
"2009-10-12";"309,27";
"2009-10-13";"309,44";
"2009-10-14";"309,37";
"2009-10-15";"308,89";
"2009-10-16";"308,45";
"2009-10-19";"308,25";
"2009-10-20";"308,45";
"2009-10-21";"308,61";
"2009-10-22";"308,40";
"2009-10-23";"308,12";
"2009-10-26";"307,85";
"2009-10-27";"308,09";
"2009-10-28";"308,34";
"2009-10-29";"308,05";
"2009-10-30";"307,96";
"2009-11-02";"308,39";
"2009-11-03";"308,52";
"2009-11-04";"307,93";
"2009-11-05";"307,50";
"2009-11-06";"307,50";
"2009-11-09";"307,63";
"2009-11-10";"308,07";
"2009-11-11";"308,29";
"2009-11-12";"308,30";
"2009-11-13";"308,57";
"2009-11-17";"309,00";
"2009-11-18";"309,27";
"2009-11-19";"309,67";
"2009-11-20";"309,81";
"2009-11-23";"309,59";
"2009-11-24";"309,78";
"2009-11-25";"309,97";
"2009-11-26";"310,21";
"2009-11-27";"310,49";
"2009-11-30";"310,42";
"2009-12-01";"310,39";
"2009-12-02";"310,39";
"2009-12-03";"310,29";
"2009-12-04";"309,90";
"2009-12-07";"310,16";
"2009-12-08";"310,84";
"2009-12-09";"311,15";
"2009-12-10";"310,88";
"2009-12-14";"310,71";
"2009-12-15";"310,64";
"2009-12-17";"311,12";
"2009-12-18";"311,34";
"2009-12-21";"311,36";
"2009-12-22";"310,98";
"2009-12-23";"310,81";
"2009-12-28";"310,62";
"2009-12-29";"310,34";
"2009-12-30";"310,36";
"2010-01-04";"310,07";
"2010-01-05";"310,35";
"2010-01-06";"310,50";
"2010-01-07";"310,44";
"2010-01-08";"310,91";
"2010-01-11";"311,06";
"2010-01-12";"311,58";
"2010-01-13";"311,67";
"2010-01-14";"311,65";
"2010-01-15";"312,09";
"2010-01-18";"312,54";
"2010-01-19";"312,51";
"2010-01-20";"312,71";
"2010-01-21";"312,68";
"2010-01-22";"312,75";
"2010-01-25";"312,70";
"2010-01-26";"312,79";
"2010-01-27";"312,73";
"2010-01-28";"312,62";
"2010-01-29";"312,49";
"2010-02-01";"312,60";
"2010-02-02";"312,71";
"2010-02-05";"313,51";
"2010-02-08";"313,76";
"2010-02-09";"313,50";
"2010-02-10";"313,49";
"2010-02-11";"313,26";
"2010-02-12";"313,45";
"2010-02-15";"313,77";
"2010-02-16";"313,81";
"2010-02-17";"313,83";
"2010-02-18";"314,13";
"2010-02-19";"313,83";
"2010-02-22";"313,44";
"2010-02-23";"313,83";
"2010-02-24";"314,46";
"2010-03-01";"314,89";
"2010-03-02";"314,82";
"2010-03-03";"314,73";
"2010-03-04";"314,50";
"2010-03-12";"314,41";
"2010-03-24";"315,50";
"2010-03-25";"315,29";
"2010-03-26";"314,89";
"2010-03-29";"314,96";
"2010-03-30";"314,94";
"2010-03-31";"315,20";
"2010-04-07";"315,10";
"2010-04-08";"315,03";
"2010-04-09";"315,06";
"2010-04-12";"314,64";
"2010-04-13";"314,81";
"2010-04-14";"314,96";
"2010-04-15";"314,90";
"2010-04-16";"315,39";
"2010-04-19";"315,82";
"2010-04-20";"316,05";
"2010-04-21";"316,05";
"2010-04-22";"316,20";
"2010-04-23";"316,05";
"2010-04-26";"316,17";
"2010-04-27";"316,49";
"2010-04-28";"316,50";
"2010-04-29";"316,81";
"2010-05-03";"316,92";
"2010-05-04";"317,94";
"2010-05-05";"318,98";
"2010-05-06";"319,26";
"2010-05-07";"319,49";
"2010-05-10";"318,33";
"2010-05-11";"318,62";
"2010-05-12";"318,61";
"2010-05-17";"319,31";
"2010-05-18";"319,61";
"2010-05-19";"320,64";
"2010-05-20";"321,57";
"2010-05-21";"322,64";
"2010-05-25";"323,08";
"2010-05-26";"323,14";
"2010-05-27";"322,96";
"2010-05-28";"323,16";
"2010-05-31";"323,30";
"2010-06-01";"323,77";
"2010-06-02";"323,69";
"2010-06-03";"323,43";
"2010-06-04";"324,30";
"2010-06-07";"324,67";
"2010-06-08";"325,07";
"2010-06-09";"324,48";
"2010-06-10";"323,99";
"2010-06-11";"323,95";
"2010-06-14";"323,70";
"2010-06-15";"323,47";
"2010-06-16";"323,48";
"2010-06-17";"323,37";
"2010-06-18";"323,20";
"2010-06-21";"322,61";
"2010-06-22";"323,00";
"2010-06-24";"323,87";
"2010-06-25";"324,00";
"2010-06-28";"324,18";
"2010-06-29";"324,51";
"2010-06-30";"324,75";
"2010-07-01";"324,24";
"2010-07-02";"324,28";
"2010-07-05";"324,70";
"2010-07-06";"324,44";
"2010-07-07";"324,62";
"2010-07-08";"324,07";
"2010-07-09";"323,84";
"2010-07-12";"324,41";
"2010-07-13";"324,10";
"2010-07-14";"324,07";
"2010-07-15";"323,63";
"2010-07-16";"323,69";
"2010-07-19";"323,91";
"2010-07-20";"324,10";
"2010-07-21";"324,14";
"2010-07-22";"324,26";
"2010-07-23";"323,77";
"2010-07-26";"323,49";
"2010-07-27";"322,62";
"2010-07-28";"322,88";
"2010-07-29";"323,10";
"2010-07-30";"323,77";
"2010-08-02";"323,58";
"2010-08-03";"324,15";
"2010-08-04";"324,74";
"2010-08-05";"325,06";
"2010-08-06";"325,33";
"2010-08-09";"325,75";
"2010-08-10";"325,79";
"2010-08-11";"326,74";
"2010-08-12";"327,32";
"2010-08-13";"327,54";
"2010-08-16";"328,10";
"2010-08-17";"327,94";
"2010-08-18";"328,32";
"2010-08-19";"328,58";
"2010-08-20";"329,13";
"2010-08-23";"328,99";
"2010-08-24";"329,77";
"2010-08-25";"330,35";
"2010-08-26";"330,11";
"2010-08-27";"330,10";
"2010-08-30";"330,27";
"2010-08-31";"330,60";
"2010-09-01";"329,98";
"2010-09-02";"328,92";
"2010-09-03";"327,84";
"2010-09-06";"328,30";
"2010-09-07";"329,12";
"2010-09-08";"329,15";