"2009-09-08";"14,30";
"2009-09-09";"14,30";
"2009-09-10";"14,31";
"2009-09-11";"14,30";
"2009-09-14";"14,31";
"2009-09-15";"14,34";
"2009-09-16";"14,39";
"2009-09-17";"14,40";
"2009-09-18";"14,46";
"2009-09-21";"14,51";
"2009-09-22";"14,51";
"2009-09-23";"14,54";
"2009-09-24";"14,55";
"2009-09-25";"14,56";
"2009-09-28";"14,56";
"2009-09-29";"14,57";
"2009-09-30";"14,58";
"2009-10-01";"14,59";
"2009-10-02";"14,56";
"2009-10-05";"14,59";
"2009-10-06";"14,59";
"2009-10-08";"14,57";
"2009-10-09";"14,58";
"2009-10-12";"14,59";
"2009-10-13";"14,59";
"2009-10-14";"14,61";
"2009-10-15";"14,64";
"2009-10-16";"14,65";
"2009-10-19";"14,66";
"2009-10-20";"14,66";
"2009-10-21";"14,67";
"2009-10-22";"14,61";
"2009-10-23";"14,62";
"2009-10-26";"14,62";
"2009-10-27";"14,62";
"2009-10-28";"14,62";
"2009-10-29";"14,62";
"2009-10-30";"14,62";
"2009-11-02";"14,62";
"2009-11-03";"14,63";
"2009-11-04";"14,63";
"2009-11-05";"14,63";
"2009-11-06";"14,65";
"2009-11-09";"14,66";
"2009-11-10";"14,66";
"2009-11-11";"14,72";
"2009-11-12";"14,72";
"2009-11-13";"14,72";
"2009-11-17";"14,72";
"2009-11-18";"14,73";
"2009-11-19";"14,73";
"2009-11-20";"14,71";
"2009-11-23";"14,72";
"2009-11-24";"14,72";
"2009-11-25";"14,72";
"2009-11-26";"14,71";
"2009-11-27";"14,71";
"2009-11-30";"14,70";
"2009-12-01";"14,69";
"2009-12-02";"14,67";
"2009-12-03";"14,67";
"2009-12-04";"14,67";
"2009-12-07";"14,67";
"2009-12-08";"14,67";
"2009-12-09";"14,67";
"2009-12-10";"14,66";
"2009-12-14";"14,66";
"2009-12-15";"14,71";
"2009-12-17";"14,70";
"2009-12-18";"14,70";
"2009-12-21";"14,71";
"2009-12-22";"14,71";
"2009-12-23";"14,71";
"2009-12-29";"14,71";
"2009-12-30";"14,70";
"2009-12-31";"14,69";
"2010-01-04";"14,71";
"2010-01-05";"14,72";
"2010-01-06";"14,75";
"2010-01-07";"14,77";
"2010-01-08";"14,78";
"2010-01-11";"14,79";
"2010-01-12";"14,84";
"2010-01-13";"14,84";
"2010-01-14";"14,84";
"2010-01-15";"14,86";
"2010-01-19";"14,84";
"2010-01-20";"14,86";
"2010-01-21";"14,86";
"2010-01-22";"14,86";
"2010-01-25";"14,86";
"2010-01-26";"14,88";
"2010-01-27";"14,88";
"2010-01-28";"14,87";
"2010-01-29";"14,88";
"2010-02-01";"14,89";
"2010-02-02";"14,89";
"2010-02-05";"14,92";
"2010-02-08";"14,92";
"2010-02-09";"14,91";
"2010-02-10";"14,91";
"2010-02-11";"14,90";
"2010-02-12";"14,91";
"2010-02-16";"14,93";
"2010-02-17";"14,93";
"2010-02-18";"14,93";
"2010-02-19";"14,94";
"2010-02-22";"14,94";
"2010-02-23";"14,94";
"2010-02-24";"14,94";
"2010-03-01";"14,95";
"2010-03-02";"14,95";
"2010-03-03";"14,96";
"2010-03-04";"14,97";
"2010-03-12";"14,99";
"2010-03-24";"15,04";
"2010-03-25";"15,04";
"2010-03-26";"15,04";
"2010-03-29";"15,04";
"2010-03-30";"15,06";
"2010-03-31";"15,06";
"2010-04-01";"15,07";
"2010-04-07";"15,12";
"2010-04-08";"15,12";
"2010-04-09";"15,12";
"2010-04-12";"15,12";
"2010-04-13";"15,12";
"2010-04-14";"15,12";
"2010-04-15";"15,13";
"2010-04-16";"15,14";
"2010-04-19";"15,14";
"2010-04-20";"15,15";
"2010-04-21";"15,16";
"2010-04-22";"15,17";
"2010-04-23";"15,17";
"2010-04-26";"15,15";
"2010-04-27";"15,15";
"2010-04-28";"15,15";
"2010-04-29";"15,12";
"2010-04-30";"15,13";
"2010-05-03";"15,14";
"2010-05-04";"15,14";
"2010-05-05";"15,13";
"2010-05-06";"15,12";
"2010-05-07";"15,12";
"2010-05-10";"15,11";
"2010-05-11";"15,11";
"2010-05-12";"15,10";
"2010-05-14";"15,11";
"2010-05-17";"15,10";
"2010-05-18";"15,11";
"2010-05-19";"15,10";
"2010-05-20";"15,09";
"2010-05-21";"15,07";
"2010-05-25";"15,06";
"2010-05-26";"15,03";
"2010-05-27";"15,04";
"2010-05-28";"15,05";
"2010-06-01";"15,06";
"2010-06-02";"15,06";
"2010-06-03";"15,06";
"2010-06-04";"15,05";
"2010-06-07";"15,06";
"2010-06-08";"15,05";
"2010-06-09";"15,03";
"2010-06-10";"15,03";
"2010-06-11";"15,02";
"2010-06-14";"15,02";
"2010-06-15";"15,02";
"2010-06-16";"15,02";
"2010-06-17";"15,03";
"2010-06-18";"15,03";
"2010-06-21";"15,04";
"2010-06-22";"15,04";
"2010-06-24";"15,05";
"2010-06-25";"15,04";
"2010-06-28";"15,06";
"2010-06-29";"15,06";
"2010-06-30";"15,07";
"2010-07-01";"15,06";
"2010-07-02";"15,06";
"2010-07-06";"15,06";
"2010-07-07";"15,06";
"2010-07-08";"15,06";
"2010-07-09";"15,06";
"2010-07-12";"15,06";
"2010-07-13";"15,06";
"2010-07-14";"15,07";
"2010-07-15";"15,07";
"2010-07-16";"15,07";
"2010-07-19";"15,07";
"2010-07-20";"15,08";
"2010-07-21";"15,07";
"2010-07-22";"15,08";
"2010-07-23";"15,08";
"2010-07-26";"15,08";
"2010-07-27";"15,10";
"2010-07-28";"15,11";
"2010-07-29";"15,12";
"2010-07-30";"15,13";
"2010-08-02";"15,13";
"2010-08-03";"15,14";
"2010-08-04";"15,14";
"2010-08-05";"15,15";
"2010-08-06";"15,16";
"2010-08-09";"15,19";
"2010-08-10";"15,19";
"2010-08-11";"15,20";
"2010-08-12";"15,18";
"2010-08-13";"15,16";
"2010-08-16";"15,15";
"2010-08-17";"15,13";
"2010-08-18";"15,14";
"2010-08-19";"15,16";
"2010-08-20";"15,16";
"2010-08-23";"15,16";
"2010-08-24";"15,16";
"2010-08-25";"15,17";
"2010-08-26";"15,17";
"2010-08-27";"15,16";
"2010-08-30";"15,16";
"2010-08-31";"15,16";
"2010-09-01";"15,17";
"2010-09-02";"15,17";
"2010-09-03";"15,17";
"2010-09-07";"15,17";
"2010-09-08";"15,17";