"2009-09-10";"201,78";
"2009-09-11";"202,36";
"2009-09-14";"202,82";
"2009-09-15";"202,66";
"2009-09-16";"202,20";
"2009-09-17";"202,01";
"2009-09-18";"201,49";
"2009-09-21";"201,60";
"2009-09-22";"201,50";
"2009-09-23";"201,84";
"2009-09-24";"202,08";
"2009-09-25";"203,07";
"2009-09-28";"203,53";
"2009-09-29";"203,90";
"2009-09-30";"204,24";
"2009-10-01";"204,43";
"2009-10-02";"204,76";
"2009-10-05";"205,23";
"2009-10-06";"205,13";
"2009-10-08";"205,42";
"2009-10-09";"205,40";
"2009-10-12";"204,88";
"2009-10-13";"204,72";
"2009-10-14";"204,63";
"2009-10-15";"203,95";
"2009-10-16";"203,26";
"2009-10-19";"202,99";
"2009-10-20";"202,98";
"2009-10-21";"202,99";
"2009-10-22";"202,65";
"2009-10-23";"202,22";
"2009-10-26";"201,68";
"2009-10-27";"201,77";
"2009-10-28";"202,19";
"2009-10-29";"202,04";
"2009-10-30";"202,00";
"2009-11-02";"202,37";
"2009-11-03";"202,26";
"2009-11-04";"201,53";
"2009-11-05";"200,64";
"2009-11-06";"200,29";
"2009-11-09";"200,26";
"2009-11-10";"200,89";
"2009-11-11";"201,41";
"2009-11-12";"201,49";
"2009-11-13";"201,62";
"2009-11-17";"202,73";
"2009-11-18";"203,01";
"2009-11-19";"203,48";
"2009-11-20";"203,67";
"2009-11-23";"203,75";
"2009-11-24";"203,88";
"2009-11-25";"204,19";
"2009-11-26";"204,27";
"2009-11-27";"204,61";
"2009-11-30";"204,64";
"2009-12-01";"204,60";
"2009-12-02";"204,54";
"2009-12-03";"204,31";
"2009-12-04";"204,14";
"2009-12-07";"204,20";
"2009-12-08";"204,96";
"2009-12-09";"205,77";
"2009-12-10";"205,17";
"2009-12-14";"204,69";
"2009-12-15";"204,78";
"2009-12-17";"205,33";
"2009-12-18";"205,75";
"2009-12-21";"205,68";
"2009-12-22";"205,31";
"2009-12-23";"204,89";
"2009-12-28";"204,49";
"2009-12-29";"204,17";
"2009-12-30";"204,15";
"2010-01-04";"203,98";
"2010-01-05";"204,23";
"2010-01-06";"204,23";
"2010-01-07";"204,24";
"2010-01-08";"204,57";
"2010-01-11";"204,80";
"2010-01-12";"205,38";
"2010-01-13";"205,49";
"2010-01-14";"205,63";
"2010-01-15";"205,99";
"2010-01-18";"206,51";
"2010-01-19";"206,78";
"2010-01-20";"206,73";
"2010-01-21";"206,66";
"2010-01-22";"206,73";
"2010-01-25";"206,96";
"2010-01-26";"206,86";
"2010-01-27";"206,96";
"2010-01-28";"207,06";
"2010-01-29";"206,71";
"2010-02-01";"206,77";
"2010-02-02";"206,99";
"2010-02-05";"207,99";
"2010-02-08";"208,68";
"2010-02-09";"208,25";
"2010-02-10";"207,96";
"2010-02-11";"207,79";
"2010-02-12";"207,69";
"2010-02-15";"208,01";
"2010-02-16";"207,97";
"2010-02-17";"207,94";
"2010-02-18";"208,28";
"2010-02-19";"207,98";
"2010-02-22";"207,59";
"2010-02-23";"208,11";
"2010-02-24";"209,14";
"2010-03-01";"210,02";
"2010-03-02";"209,77";
"2010-03-03";"209,72";
"2010-03-04";"209,44";
"2010-03-12";"209,68";
"2010-03-24";"211,19";
"2010-03-25";"210,97";
"2010-03-26";"210,39";
"2010-03-29";"210,34";
"2010-03-30";"210,14";
"2010-03-31";"210,63";
"2010-04-07";"210,85";
"2010-04-08";"210,99";
"2010-04-09";"211,07";
"2010-04-12";"210,69";
"2010-04-13";"210,62";
"2010-04-14";"210,66";
"2010-04-15";"210,56";
"2010-04-16";"211,07";
"2010-04-19";"211,96";
"2010-04-20";"212,45";
"2010-04-21";"212,36";
"2010-04-22";"212,83";
"2010-04-23";"212,79";
"2010-04-26";"212,72";
"2010-04-27";"213,13";
"2010-04-28";"213,44";
"2010-04-29";"213,42";
"2010-05-03";"213,51";
"2010-05-04";"214,22";
"2010-05-05";"215,98";
"2010-05-06";"216,34";
"2010-05-07";"216,03";
"2010-05-10";"214,89";
"2010-05-11";"214,51";
"2010-05-12";"214,49";
"2010-05-17";"214,93";
"2010-05-18";"215,44";
"2010-05-19";"216,55";
"2010-05-20";"217,71";
"2010-05-21";"218,93";
"2010-05-25";"219,66";
"2010-05-26";"219,84";
"2010-05-27";"219,77";
"2010-05-28";"219,99";
"2010-05-31";"220,16";
"2010-06-01";"220,70";
"2010-06-02";"220,92";
"2010-06-03";"220,88";
"2010-06-04";"221,21";
"2010-06-07";"221,84";
"2010-06-08";"221,95";
"2010-06-09";"222,00";
"2010-06-10";"221,22";
"2010-06-11";"220,82";
"2010-06-14";"220,65";
"2010-06-15";"220,01";
"2010-06-16";"219,76";
"2010-06-17";"219,88";
"2010-06-18";"219,64";
"2010-06-21";"219,02";
"2010-06-22";"219,36";
"2010-06-24";"220,70";
"2010-06-25";"221,06";
"2010-06-28";"221,22";
"2010-06-29";"222,05";
"2010-06-30";"222,79";
"2010-07-01";"222,16";
"2010-07-02";"222,27";
"2010-07-05";"222,62";
"2010-07-06";"222,63";
"2010-07-07";"222,57";
"2010-07-08";"222,45";
"2010-07-09";"222,01";
"2010-07-12";"222,19";
"2010-07-13";"222,08";
"2010-07-14";"221,96";
"2010-07-15";"221,65";
"2010-07-16";"221,51";
"2010-07-19";"221,83";
"2010-07-20";"221,89";
"2010-07-21";"221,94";
"2010-07-22";"222,09";
"2010-07-23";"221,77";
"2010-07-26";"221,06";
"2010-07-27";"220,07";
"2010-07-28";"220,06";
"2010-07-29";"220,41";
"2010-07-30";"221,13";
"2010-08-02";"221,22";
"2010-08-03";"221,37";
"2010-08-04";"222,52";
"2010-08-05";"222,98";
"2010-08-06";"223,58";
"2010-08-09";"223,88";
"2010-08-10";"223,64";
"2010-08-11";"224,25";
"2010-08-12";"225,72";
"2010-08-13";"226,31";
"2010-08-16";"227,27";
"2010-08-17";"227,78";
"2010-08-18";"227,97";
"2010-08-19";"227,92";
"2010-08-20";"228,74";
"2010-08-23";"229,27";
"2010-08-24";"230,16";
"2010-08-25";"232,50";
"2010-08-26";"232,43";
"2010-08-27";"232,69";
"2010-08-30";"232,56";
"2010-08-31";"232,54";
"2010-09-01";"232,04";
"2010-09-02";"230,97";
"2010-09-03";"229,24";
"2010-09-06";"228,56";
"2010-09-07";"229,47";
"2010-09-08";"229,78";
"2010-09-09";"229,45";
"2010-09-10";"229,39";