"2009-09-08";"8,22";
"2009-09-09";"8,30";
"2009-09-10";"8,24";
"2009-09-11";"8,43";
"2009-09-14";"8,34";
"2009-09-15";"8,46";
"2009-09-16";"8,60";
"2009-09-17";"8,63";
"2009-09-18";"8,59";
"2009-09-21";"8,39";
"2009-09-22";"8,62";
"2009-09-23";"8,72";
"2009-09-24";"8,67";
"2009-09-25";"8,55";
"2009-09-28";"8,65";
"2009-09-29";"8,72";
"2009-09-30";"8,64";
"2009-10-01";"8,83";
"2009-10-02";"8,48";
"2009-10-05";"8,64";
"2009-10-06";"8,82";
"2009-10-08";"9,02";
"2009-10-09";"9,25";
"2009-10-12";"9,49";
"2009-10-13";"9,21";
"2009-10-14";"9,56";
"2009-10-15";"9,50";
"2009-10-16";"9,36";
"2009-10-19";"9,52";
"2009-10-20";"9,67";
"2009-10-21";"9,61";
"2009-10-22";"9,55";
"2009-10-23";"9,66";
"2009-10-26";"9,72";
"2009-10-27";"9,37";
"2009-10-28";"8,96";
"2009-10-29";"9,12";
"2009-10-30";"8,98";
"2009-11-02";"8,98";
"2009-11-03";"8,75";
"2009-11-04";"9,04";
"2009-11-05";"9,07";
"2009-11-06";"9,09";
"2009-11-09";"9,40";
"2009-11-10";"9,49";
"2009-11-11";"9,51";
"2009-11-12";"9,53";
"2009-11-13";"9,39";
"2009-11-17";"9,75";
"2009-11-18";"9,76";
"2009-11-19";"9,55";
"2009-11-20";"9,50";
"2009-11-23";"9,68";
"2009-11-24";"9,46";
"2009-11-25";"9,34";
"2009-11-26";"9,06";
"2009-11-27";"9,15";
"2009-11-30";"9,19";
"2009-12-01";"9,37";
"2009-12-02";"9,39";
"2009-12-03";"9,40";
"2009-12-04";"9,56";
"2009-12-07";"9,53";
"2009-12-08";"9,21";
"2009-12-09";"9,11";
"2009-12-10";"9,21";
"2009-12-14";"9,34";
"2009-12-15";"9,34";
"2009-12-17";"9,51";
"2009-12-18";"9,56";
"2009-12-21";"9,62";
"2009-12-22";"9,60";
"2009-12-23";"9,58";
"2009-12-29";"9,64";
"2009-12-30";"9,64";
"2009-12-31";"9,79";
"2010-01-04";"10,02";
"2010-01-05";"10,16";
"2010-01-06";"10,23";
"2010-01-07";"10,24";
"2010-01-08";"10,27";
"2010-01-11";"10,41";
"2010-01-12";"10,24";
"2010-01-13";"10,30";
"2010-01-14";"10,41";
"2010-01-15";"10,50";
"2010-01-18";"10,56";
"2010-01-19";"10,64";
"2010-01-20";"10,69";
"2010-01-21";"10,60";
"2010-01-22";"10,12";
"2010-01-25";"10,20";
"2010-01-26";"9,91";
"2010-01-27";"10,02";
"2010-01-28";"10,15";
"2010-01-29";"10,18";
"2010-02-01";"10,15";
"2010-02-02";"10,29";
"2010-02-05";"9,67";
"2010-02-08";"9,49";
"2010-02-09";"9,64";
"2010-02-10";"9,77";
"2010-02-11";"9,72";
"2010-02-12";"9,73";
"2010-02-15";"9,86";
"2010-02-16";"9,95";
"2010-02-17";"10,07";
"2010-02-18";"10,10";
"2010-02-19";"10,15";
"2010-02-22";"10,20";
"2010-02-23";"10,14";
"2010-02-24";"10,06";
"2010-03-01";"10,21";
"2010-03-02";"10,32";
"2010-03-03";"10,34";
"2010-03-04";"10,42";
"2010-03-12";"10,70";
"2010-03-24";"10,85";
"2010-03-25";"10,84";
"2010-03-26";"10,89";
"2010-03-29";"10,96";
"2010-03-30";"11,01";
"2010-03-31";"11,05";
"2010-04-01";"11,30";
"2010-04-07";"11,53";
"2010-04-08";"11,36";
"2010-04-09";"11,49";
"2010-04-12";"11,43";
"2010-04-13";"11,42";
"2010-04-14";"11,55";
"2010-04-15";"11,61";
"2010-04-16";"11,53";
"2010-04-19";"11,25";
"2010-04-20";"11,33";
"2010-04-21";"11,39";
"2010-04-22";"11,19";
"2010-04-23";"11,31";
"2010-04-26";"11,49";
"2010-04-27";"11,38";
"2010-04-28";"11,17";
"2010-04-29";"11,25";
"2010-04-30";"11,20";
"2010-05-04";"11,03";
"2010-05-05";"10,50";
"2010-05-06";"10,56";
"2010-05-07";"10,07";
"2010-05-10";"10,34";
"2010-05-11";"10,58";
"2010-05-12";"10,87";
"2010-05-14";"10,71";
"2010-05-17";"10,70";
"2010-05-18";"10,82";
"2010-05-19";"10,48";
"2010-05-20";"9,97";
"2010-05-21";"9,88";
"2010-05-25";"9,49";
"2010-05-26";"9,84";
"2010-05-27";"10,12";
"2010-05-28";"10,33";
"2010-06-01";"10,36";
"2010-06-02";"10,39";
"2010-06-03";"10,66";
"2010-06-04";"10,33";
"2010-06-07";"10,23";
"2010-06-08";"10,09";
"2010-06-09";"10,24";
"2010-06-10";"10,35";
"2010-06-11";"10,27";
"2010-06-14";"10,31";
"2010-06-15";"10,50";
"2010-06-16";"10,57";
"2010-06-17";"10,57";
"2010-06-18";"10,51";
"2010-06-21";"10,78";
"2010-06-22";"10,75";
"2010-06-24";"10,52";
"2010-06-25";"10,36";
"2010-06-28";"10,43";
"2010-06-29";"10,24";
"2010-06-30";"10,14";
"2010-07-01";"9,94";
"2010-07-02";"9,86";
"2010-07-05";"9,91";
"2010-07-06";"10,07";
"2010-07-07";"10,11";
"2010-07-08";"10,22";
"2010-07-09";"10,16";
"2010-07-12";"10,37";
"2010-07-13";"10,51";
"2010-07-14";"10,44";
"2010-07-15";"10,40";
"2010-07-16";"10,17";
"2010-07-19";"10,16";
"2010-07-20";"10,16";
"2010-07-21";"10,40";
"2010-07-22";"10,54";
"2010-07-23";"10,58";
"2010-07-26";"10,68";
"2010-07-27";"10,77";
"2010-07-28";"10,70";
"2010-07-29";"10,77";
"2010-07-30";"10,61";
"2010-08-02";"10,84";
"2010-08-03";"10,82";
"2010-08-04";"10,95";
"2010-08-05";"10,86";
"2010-08-06";"10,84";
"2010-08-09";"10,81";
"2010-08-10";"10,70";
"2010-08-11";"10,56";
"2010-08-12";"10,54";
"2010-08-13";"10,59";
"2010-08-16";"10,55";
"2010-08-17";"10,76";
"2010-08-18";"10,65";
"2010-08-19";"10,66";
"2010-08-20";"10,51";
"2010-08-23";"10,55";
"2010-08-24";"10,32";
"2010-08-25";"10,19";
"2010-08-26";"10,32";
"2010-08-27";"10,34";
"2010-08-31";"10,36";
"2010-09-01";"10,44";
"2010-09-02";"10,68";
"2010-09-03";"10,70";
"2010-09-06";"10,65";
"2010-09-07";"10,67";
"2010-09-08";"10,75";