"2009-09-10";"85,75";
"2009-09-11";"86,37";
"2009-09-14";"86,17";
"2009-09-15";"86,14";
"2009-09-16";"86,56";
"2009-09-17";"87,05";
"2009-09-21";"86,77";
"2009-09-22";"86,57";
"2009-09-23";"86,90";
"2009-09-24";"86,71";
"2009-09-25";"86,34";
"2009-09-28";"86,38";
"2009-09-29";"86,96";
"2009-09-30";"86,90";
"2009-10-01";"86,88";
"2009-10-02";"85,74";
"2009-10-05";"84,88";
"2009-10-07";"86,14";
"2009-10-08";"86,45";
"2009-10-09";"86,87";
"2009-10-12";"87,11";
"2009-10-13";"87,04";
"2009-10-14";"87,14";
"2009-10-15";"87,66";
"2009-10-16";"87,45";
"2009-10-19";"87,27";
"2009-10-20";"87,70";
"2009-10-21";"87,40";
"2009-10-22";"86,97";
"2009-10-23";"86,82";
"2009-10-26";"86,47";
"2009-10-27";"86,09";
"2009-10-28";"85,55";
"2009-10-29";"84,65";
"2009-10-30";"85,25";
"2009-11-02";"84,58";
"2009-11-03";"84,34";
"2009-11-04";"84,56";
"2009-11-05";"84,72";
"2009-11-06";"84,97";
"2009-11-09";"85,16";
"2009-11-10";"85,68";
"2009-11-11";"85,73";
"2009-11-12";"85,88";
"2009-11-16";"86,01";
"2009-11-17";"86,57";
"2009-11-18";"86,35";
"2009-11-19";"86,01";
"2009-11-20";"85,50";
"2009-11-23";"85,54";
"2009-11-24";"85,80";
"2009-11-25";"85,56";
"2009-11-26";"85,37";
"2009-11-27";"84,67";
"2009-11-30";"84,55";
"2009-12-01";"84,80";
"2009-12-02";"85,72";
"2009-12-03";"85,83";
"2009-12-04";"86,16";
"2009-12-07";"86,62";
"2009-12-08";"86,53";
"2009-12-09";"86,08";
"2009-12-11";"86,19";
"2009-12-14";"86,72";
"2009-12-16";"87,19";
"2009-12-17";"87,59";
"2009-12-18";"87,35";
"2009-12-21";"87,35";
"2009-12-22";"87,89";
"2009-12-23";"88,17";
"2009-12-28";"88,34";
"2009-12-29";"88,55";
"2009-12-30";"88,70";
"2009-12-31";"88,53";
"2010-01-04";"88,78";
"2010-01-05";"89,55";
"2010-01-06";"90,00";
"2010-01-07";"90,19";
"2010-01-08";"90,51";
"2010-01-11";"90,64";
"2010-01-12";"90,65";
"2010-01-13";"90,29";
"2010-01-14";"90,70";
"2010-01-15";"91,26";
"2010-01-18";"91,08";
"2010-01-19";"91,29";
"2010-01-20";"91,80";
"2010-01-21";"91,40";
"2010-01-22";"90,63";
"2010-01-25";"89,86";
"2010-01-26";"89,64";
"2010-01-27";"89,48";
"2010-01-28";"89,46";
"2010-01-29";"89,26";
"2010-02-01";"89,20";
"2010-02-04";"89,97";
"2010-02-05";"88,94";
"2010-02-08";"88,45";
"2010-02-09";"88,23";
"2010-02-10";"88,48";
"2010-02-11";"88,64";
"2010-02-12";"89,21";
"2010-02-15";"89,26";
"2010-02-16";"89,37";
"2010-02-17";"89,69";
"2010-02-18";"90,28";
"2010-02-19";"90,52";
"2010-02-22";"90,55";
"2010-02-23";"90,63";
"2010-02-26";"90,00";
"2010-03-01";"90,49";
"2010-03-02";"91,31";
"2010-03-03";"91,55";
"2010-03-11";"92,62";
"2010-03-23";"94,07";
"2010-03-24";"94,43";
"2010-03-25";"94,67";
"2010-03-26";"94,76";
"2010-03-29";"94,75";
"2010-03-30";"95,07";
"2010-03-31";"95,17";
"2010-04-06";"96,15";
"2010-04-07";"96,97";
"2010-04-08";"96,95";
"2010-04-09";"96,79";
"2010-04-12";"96,85";
"2010-04-13";"96,63";
"2010-04-14";"96,59";
"2010-04-15";"97,28";
"2010-04-16";"97,60";
"2010-04-19";"97,04";
"2010-04-20";"96,68";
"2010-04-21";"97,30";
"2010-04-22";"97,59";
"2010-04-23";"97,78";
"2010-04-26";"98,27";
"2010-04-27";"98,52";
"2010-04-28";"97,29";
"2010-04-29";"96,92";
"2010-04-30";"97,25";
"2010-05-03";"97,22";
"2010-05-04";"97,66";
"2010-05-05";"96,86";
"2010-05-06";"96,77";
"2010-05-07";"95,21";
"2010-05-10";"94,50";
"2010-05-11";"96,27";
"2010-05-12";"96,77";
"2010-05-14";"97,71";
"2010-05-17";"97,13";
"2010-05-18";"96,75";
"2010-05-19";"96,35";
"2010-05-20";"94,94";
"2010-05-21";"93,06";
"2010-05-25";"92,62";
"2010-05-26";"91,97";
"2010-05-27";"93,20";
"2010-05-28";"94,04";
"2010-05-31";"94,18";
"2010-06-01";"94,77";
"2010-06-02";"94,25";
"2010-06-03";"94,73";
"2010-06-04";"95,30";
"2010-06-07";"94,84";
"2010-06-08";"94,21";
"2010-06-09";"93,94";
"2010-06-10";"94,35";
"2010-06-11";"94,88";
"2010-06-14";"95,32";
"2010-06-15";"95,85";
"2010-06-16";"96,16";
"2010-06-17";"96,13";
"2010-06-18";"96,37";
"2010-06-21";"96,43";
"2010-06-22";"97,09";
"2010-06-24";"96,30";
"2010-06-25";"95,40";
"2010-06-28";"95,15";
"2010-06-29";"95,07";
"2010-06-30";"93,89";
"2010-07-01";"93,18";
"2010-07-02";"91,82";
"2010-07-05";"91,75";
"2010-07-06";"92,19";
"2010-07-07";"92,65";
"2010-07-08";"93,01";
"2010-07-09";"93,49";
"2010-07-12";"93,92";
"2010-07-13";"94,27";
"2010-07-14";"94,37";
"2010-07-15";"94,13";
"2010-07-16";"93,22";
"2010-07-19";"92,31";
"2010-07-20";"92,17";
"2010-07-21";"92,67";
"2010-07-22";"93,13";
"2010-07-23";"93,58";
"2010-07-26";"94,00";
"2010-07-27";"94,16";
"2010-07-28";"94,11";
"2010-07-29";"94,06";
"2010-07-30";"93,84";
"2010-08-02";"94,28";
"2010-08-03";"94,48";
"2010-08-04";"94,62";
"2010-08-05";"94,60";
"2010-08-06";"94,46";
"2010-08-09";"94,37";
"2010-08-10";"94,50";
"2010-08-11";"94,28";
"2010-08-12";"93,63";
"2010-08-13";"93,55";
"2010-08-16";"93,64";
"2010-08-17";"93,68";
"2010-08-18";"93,93";
"2010-08-19";"94,04";
"2010-08-20";"93,76";
"2010-08-23";"93,64";
"2010-08-24";"93,55";
"2010-08-25";"92,86";
"2010-08-26";"92,65";
"2010-08-27";"92,68";
"2010-08-30";"93,33";
"2010-08-31";"93,25";
"2010-09-01";"93,33";
"2010-09-02";"94,12";
"2010-09-03";"94,45";
"2010-09-06";"94,93";
"2010-09-07";"95,39";
"2010-09-08";"95,60";
"2010-09-09";"95,67";
"2010-09-10";"96,03";