"2009-09-10";"11,36";
"2009-09-11";"11,43";
"2009-09-14";"11,42";
"2009-09-15";"11,39";
"2009-09-16";"11,48";
"2009-09-17";"11,66";
"2009-09-18";"11,62";
"2009-09-21";"11,59";
"2009-09-22";"11,57";
"2009-09-23";"11,64";
"2009-09-24";"11,59";
"2009-09-25";"11,65";
"2009-09-28";"11,53";
"2009-09-29";"11,66";
"2009-09-30";"11,66";
"2009-10-02";"11,47";
"2009-10-05";"11,46";
"2009-10-06";"11,65";
"2009-10-08";"11,69";
"2009-10-09";"11,74";
"2009-10-12";"11,82";
"2009-10-13";"11,64";
"2009-10-14";"11,74";
"2009-10-15";"11,80";
"2009-10-16";"11,77";
"2009-10-19";"11,80";
"2009-10-20";"11,85";
"2009-10-21";"11,87";
"2009-10-22";"11,79";
"2009-10-23";"11,88";
"2009-10-27";"11,85";
"2009-10-28";"11,74";
"2009-10-29";"11,73";
"2009-10-30";"11,84";
"2009-11-02";"11,81";
"2009-11-03";"11,85";
"2009-11-04";"11,99";
"2009-11-05";"12,05";
"2009-11-06";"12,04";
"2009-11-09";"12,15";
"2009-11-10";"12,27";
"2009-11-11";"12,30";
"2009-11-12";"12,50";
"2009-11-13";"12,53";
"2009-11-17";"12,71";
"2009-11-18";"12,66";
"2009-11-19";"12,56";
"2009-11-20";"12,54";
"2009-11-23";"12,64";
"2009-11-24";"12,62";
"2009-11-25";"12,65";
"2009-11-26";"12,55";
"2009-11-27";"12,40";
"2009-11-30";"12,56";
"2009-12-01";"12,73";
"2009-12-02";"12,89";
"2009-12-03";"12,92";
"2009-12-04";"13,06";
"2009-12-07";"13,18";
"2009-12-08";"13,13";
"2009-12-09";"13,09";
"2009-12-10";"13,01";
"2009-12-14";"13,16";
"2009-12-15";"13,25";
"2009-12-17";"13,26";
"2009-12-18";"13,12";
"2009-12-21";"13,16";
"2009-12-22";"13,27";
"2009-12-23";"13,38";
"2009-12-28";"13,45";
"2009-12-29";"13,46";
"2009-12-30";"13,49";
"2009-12-31";"13,54";
"2010-01-04";"13,60";
"2010-01-05";"13,72";
"2010-01-06";"13,78";
"2010-01-07";"13,69";
"2010-01-08";"13,69";
"2010-01-11";"13,52";
"2010-01-12";"13,49";
"2010-01-13";"13,42";
"2010-01-14";"13,59";
"2010-01-15";"13,70";
"2010-01-18";"13,68";
"2010-01-19";"13,76";
"2010-01-20";"13,76";
"2010-01-21";"13,63";
"2010-01-22";"13,42";
"2010-01-25";"13,36";
"2010-01-26";"13,17";
"2010-01-27";"13,12";
"2010-01-28";"13,30";
"2010-01-29";"13,22";
"2010-02-01";"13,21";
"2010-02-02";"13,38";
"2010-02-05";"13,00";
"2010-02-08";"12,92";
"2010-02-09";"13,02";
"2010-02-10";"13,17";
"2010-02-11";"13,23";
"2010-02-12";"13,35";
"2010-02-16";"13,35";
"2010-02-17";"13,53";
"2010-02-18";"13,69";
"2010-02-19";"13,62";
"2010-02-22";"13,71";
"2010-02-23";"13,71";
"2010-02-24";"13,69";
"2010-03-01";"13,87";
"2010-03-02";"14,03";
"2010-03-03";"13,97";
"2010-03-04";"13,95";
"2010-03-12";"14,29";
"2010-03-24";"14,67";
"2010-03-25";"14,79";
"2010-03-26";"14,77";
"2010-03-29";"14,71";
"2010-03-30";"14,78";
"2010-03-31";"14,60";
"2010-04-01";"14,90";
"2010-04-07";"14,91";
"2010-04-08";"14,89";
"2010-04-09";"14,99";
"2010-04-12";"14,85";
"2010-04-13";"14,80";
"2010-04-14";"14,73";
"2010-04-15";"14,83";
"2010-04-16";"14,77";
"2010-04-19";"14,64";
"2010-04-20";"14,81";
"2010-04-21";"14,90";
"2010-04-22";"14,82";
"2010-04-23";"14,95";
"2010-04-26";"15,14";
"2010-04-27";"14,94";
"2010-04-28";"14,69";
"2010-04-29";"14,77";
"2010-04-30";"14,78";
"2010-05-03";"14,78";
"2010-05-04";"14,74";
"2010-05-05";"14,53";
"2010-05-06";"14,56";
"2010-05-07";"14,12";
"2010-05-10";"14,46";
"2010-05-11";"14,65";
"2010-05-12";"14,94";
"2010-05-14";"14,93";
"2010-05-17";"14,87";
"2010-05-18";"14,95";
"2010-05-19";"14,65";
"2010-05-20";"14,17";
"2010-05-25";"13,78";
"2010-05-26";"14,23";
"2010-05-27";"14,47";
"2010-05-28";"14,52";
"2010-06-01";"14,61";
"2010-06-02";"14,58";
"2010-06-03";"14,88";
"2010-06-04";"14,90";
"2010-06-07";"14,79";
"2010-06-08";"14,71";
"2010-06-09";"14,91";
"2010-06-10";"15,14";
"2010-06-11";"15,11";
"2010-06-14";"15,20";
"2010-06-15";"15,21";
"2010-06-16";"15,24";
"2010-06-17";"15,26";
"2010-06-18";"15,25";
"2010-06-21";"15,52";
"2010-06-22";"15,52";
"2010-06-24";"15,31";
"2010-06-25";"15,17";
"2010-06-28";"15,14";
"2010-06-29";"14,98";
"2010-06-30";"14,89";
"2010-07-01";"14,71";
"2010-07-02";"14,41";
"2010-07-06";"14,49";
"2010-07-07";"14,53";
"2010-07-08";"14,74";
"2010-07-09";"14,85";
"2010-07-12";"14,99";
"2010-07-13";"15,14";
"2010-07-14";"14,95";
"2010-07-15";"14,85";
"2010-07-16";"14,54";
"2010-07-19";"14,46";
"2010-07-20";"14,48";
"2010-07-21";"14,78";
"2010-07-22";"14,89";
"2010-07-23";"14,93";
"2010-07-26";"14,91";
"2010-07-27";"14,84";
"2010-07-28";"14,73";
"2010-07-29";"14,70";
"2010-07-30";"14,61";
"2010-08-02";"14,83";
"2010-08-03";"14,69";
"2010-08-04";"14,79";
"2010-08-05";"14,84";
"2010-08-06";"14,76";
"2010-08-09";"14,75";
"2010-08-10";"14,65";
"2010-08-11";"14,61";
"2010-08-12";"14,72";
"2010-08-13";"14,89";
"2010-08-16";"14,86";
"2010-08-17";"14,99";
"2010-08-18";"15,08";
"2010-08-19";"15,16";
"2010-08-20";"15,09";
"2010-08-23";"15,14";
"2010-08-24";"14,96";
"2010-08-25";"14,88";
"2010-08-26";"14,93";
"2010-08-27";"14,78";
"2010-08-30";"14,96";
"2010-08-31";"14,88";
"2010-09-01";"15,05";
"2010-09-02";"15,24";
"2010-09-03";"15,32";
"2010-09-07";"15,35";
"2010-09-08";"15,48";
"2010-09-09";"15,58";
"2010-09-10";"15,57";