"2009-09-08";"11,65";
"2009-09-09";"11,62";
"2009-09-10";"11,64";
"2009-09-11";"11,65";
"2009-09-14";"11,65";
"2009-09-15";"11,74";
"2009-09-16";"11,86";
"2009-09-17";"11,98";
"2009-09-18";"11,92";
"2009-09-21";"11,74";
"2009-09-22";"11,87";
"2009-09-23";"11,83";
"2009-09-25";"11,96";
"2009-09-28";"11,95";
"2009-09-29";"12,03";
"2009-09-30";"11,98";
"2009-10-01";"11,90";
"2009-10-02";"11,74";
"2009-10-05";"11,82";
"2009-10-06";"12,01";
"2009-10-08";"12,20";
"2009-10-09";"12,18";
"2009-10-12";"12,26";
"2009-10-13";"12,26";
"2009-10-14";"12,42";
"2009-10-15";"12,35";
"2009-10-16";"12,23";
"2009-10-19";"12,29";
"2009-10-20";"12,28";
"2009-10-21";"12,22";
"2009-10-22";"12,05";
"2009-10-23";"12,07";
"2009-10-26";"12,02";
"2009-10-27";"11,90";
"2009-10-28";"11,78";
"2009-10-29";"11,82";
"2009-10-30";"11,83";
"2009-11-02";"11,65";
"2009-11-03";"11,60";
"2009-11-04";"11,65";
"2009-11-05";"11,62";
"2009-11-06";"11,64";
"2009-11-09";"11,73";
"2009-11-10";"11,70";
"2009-11-11";"11,72";
"2009-11-12";"11,67";
"2009-11-13";"11,71";
"2009-11-17";"11,74";
"2009-11-18";"11,74";
"2009-11-19";"11,71";
"2009-11-20";"11,72";
"2009-11-23";"11,71";
"2009-11-24";"11,76";
"2009-11-25";"11,71";
"2009-11-26";"11,56";
"2009-11-27";"11,55";
"2009-11-30";"11,47";
"2009-12-01";"11,54";
"2009-12-02";"11,56";
"2009-12-03";"11,62";
"2009-12-04";"11,59";
"2009-12-07";"11,65";
"2009-12-08";"11,65";
"2009-12-09";"11,53";
"2009-12-10";"11,64";
"2009-12-14";"11,84";
"2009-12-15";"11,91";
"2009-12-17";"11,98";
"2009-12-18";"12,02";
"2009-12-21";"11,91";
"2009-12-22";"11,98";
"2009-12-23";"12,06";
"2009-12-28";"12,05";
"2009-12-29";"12,07";
"2009-12-30";"12,11";
"2009-12-31";"12,19";
"2010-01-04";"12,36";
"2010-01-05";"12,39";
"2010-01-06";"12,49";
"2010-01-07";"12,56";
"2010-01-08";"12,60";
"2010-01-11";"12,53";
"2010-01-12";"12,38";
"2010-01-13";"12,44";
"2010-01-14";"12,51";
"2010-01-15";"12,60";
"2010-01-18";"12,75";
"2010-01-19";"12,80";
"2010-01-20";"12,83";
"2010-01-21";"12,79";
"2010-01-22";"12,54";
"2010-01-25";"12,52";
"2010-01-26";"12,45";
"2010-01-27";"12,52";
"2010-01-28";"12,70";
"2010-01-29";"12,67";
"2010-02-01";"12,69";
"2010-02-02";"12,86";
"2010-02-05";"12,73";
"2010-02-08";"12,66";
"2010-02-09";"12,70";
"2010-02-10";"12,70";
"2010-02-11";"12,73";
"2010-02-12";"12,75";
"2010-02-15";"12,84";
"2010-02-16";"12,81";
"2010-02-17";"12,94";
"2010-02-18";"13,02";
"2010-02-19";"13,01";
"2010-02-22";"12,88";
"2010-02-23";"12,84";
"2010-02-24";"12,78";
"2010-03-01";"12,87";
"2010-03-02";"13,04";
"2010-03-03";"13,08";
"2010-03-04";"13,14";
"2010-03-12";"13,26";
"2010-03-24";"13,57";
"2010-03-25";"13,59";
"2010-03-26";"13,57";
"2010-03-29";"13,63";
"2010-03-30";"13,75";
"2010-03-31";"13,73";
"2010-04-01";"13,87";
"2010-04-07";"14,25";
"2010-04-08";"14,14";
"2010-04-09";"14,25";
"2010-04-12";"14,15";
"2010-04-13";"14,09";
"2010-04-14";"14,10";
"2010-04-15";"14,14";
"2010-04-16";"14,14";
"2010-04-19";"14,02";
"2010-04-20";"14,14";
"2010-04-21";"14,22";
"2010-04-22";"14,08";
"2010-04-23";"14,07";
"2010-04-26";"14,25";
"2010-04-28";"13,86";
"2010-04-29";"13,97";
"2010-04-30";"14,01";
"2010-05-03";"14,00";
"2010-05-04";"13,95";
"2010-05-05";"13,86";
"2010-05-06";"13,99";
"2010-05-07";"13,71";
"2010-05-10";"13,87";
"2010-05-11";"13,91";
"2010-05-12";"14,09";
"2010-05-14";"14,12";
"2010-05-17";"14,14";
"2010-05-18";"14,15";
"2010-05-19";"13,91";
"2010-05-20";"13,46";
"2010-05-21";"13,28";
"2010-05-25";"13,18";
"2010-05-26";"13,50";
"2010-05-27";"13,74";
"2010-05-28";"13,72";
"2010-05-31";"13,70";
"2010-06-01";"13,75";
"2010-06-02";"13,81";
"2010-06-03";"13,85";
"2010-06-04";"13,81";
"2010-06-07";"13,72";
"2010-06-08";"13,54";
"2010-06-09";"13,64";
"2010-06-10";"13,69";
"2010-06-11";"13,70";
"2010-06-14";"13,74";
"2010-06-15";"13,79";
"2010-06-17";"13,98";
"2010-06-18";"13,91";
"2010-06-21";"14,08";
"2010-06-22";"14,01";
"2010-06-24";"13,82";
"2010-06-25";"13,74";
"2010-06-28";"13,69";
"2010-06-29";"13,65";
"2010-06-30";"13,49";
"2010-07-01";"13,29";
"2010-07-02";"13,17";
"2010-07-05";"13,05";
"2010-07-06";"13,24";
"2010-07-07";"13,20";
"2010-07-08";"13,34";
"2010-07-09";"13,34";
"2010-07-12";"13,36";
"2010-07-13";"13,50";
"2010-07-14";"13,37";
"2010-07-15";"13,34";
"2010-07-16";"13,14";
"2010-07-19";"13,04";
"2010-07-20";"13,02";
"2010-07-21";"13,35";
"2010-07-22";"13,43";
"2010-07-23";"13,55";
"2010-07-26";"13,76";
"2010-07-27";"13,88";
"2010-07-28";"13,81";
"2010-07-29";"13,86";
"2010-07-30";"13,76";
"2010-08-02";"13,91";
"2010-08-03";"13,69";
"2010-08-04";"13,73";
"2010-08-05";"13,83";
"2010-08-06";"13,79";
"2010-08-10";"13,70";
"2010-08-11";"13,59";
"2010-08-12";"13,63";
"2010-08-13";"13,73";
"2010-08-16";"13,74";
"2010-08-17";"13,80";
"2010-08-18";"13,70";
"2010-08-19";"13,69";
"2010-08-20";"13,60";
"2010-08-23";"13,78";
"2010-08-24";"13,60";
"2010-08-25";"13,45";
"2010-08-26";"13,51";
"2010-08-27";"13,48";
"2010-08-30";"13,60";
"2010-08-31";"13,48";
"2010-09-01";"13,61";
"2010-09-02";"13,74";
"2010-09-03";"13,84";
"2010-09-06";"13,75";
"2010-09-07";"13,69";
"2010-09-08";"13,79";