"2011-02-08";"11,72";
"2011-02-09";"11,74";
"2011-02-10";"11,62";
"2011-02-11";"11,62";
"2011-02-14";"11,63";
"2011-02-15";"11,63";
"2011-02-16";"11,63";
"2011-02-17";"11,64";
"2011-02-18";"11,77";
"2011-02-22";"11,79";
"2011-02-23";"11,68";
"2011-02-24";"11,79";
"2011-02-25";"11,65";
"2011-02-28";"11,66";
"2011-03-01";"11,68";
"2011-03-02";"11,70";
"2011-03-03";"11,69";
"2011-03-04";"11,71";
"2011-03-07";"11,83";
"2011-03-08";"11,71";
"2011-03-09";"11,70";
"2011-03-10";"11,70";
"2011-03-11";"11,68";
"2011-03-14";"11,69";
"2011-03-15";"11,68";
"2011-03-16";"11,65";
"2011-03-17";"11,64";
"2011-03-18";"11,76";
"2011-03-21";"11,79";
"2011-03-22";"11,80";
"2011-03-23";"11,80";
"2011-03-24";"11,79";
"2011-03-25";"11,80";
"2011-03-28";"11,69";
"2011-03-29";"11,69";
"2011-03-30";"11,69";
"2011-03-31";"11,70";
"2011-04-01";"11,82";
"2011-04-04";"11,72";
"2011-04-05";"11,73";
"2011-04-06";"11,86";
"2011-04-07";"11,87";
"2011-04-08";"11,77";
"2011-04-11";"11,78";
"2011-04-12";"11,90";
"2011-04-13";"11,80";
"2011-04-14";"11,80";
"2011-04-15";"11,80";
"2011-04-18";"11,92";
"2011-04-19";"11,91";
"2011-04-20";"11,79";
"2011-04-21";"11,80";
"2011-04-26";"11,81";
"2011-04-27";"11,82";
"2011-04-28";"11,83";
"2011-04-29";"11,83";
"2011-05-02";"11,85";
"2011-05-03";"11,85";
"2011-05-04";"11,84";
"2011-05-05";"11,96";
"2011-05-06";"11,96";
"2011-05-09";"11,85";
"2011-05-10";"11,86";
"2011-05-11";"11,87";
"2011-05-12";"11,87";
"2011-05-13";"11,98";
"2011-05-16";"11,87";
"2011-05-17";"11,99";
"2011-05-18";"11,99";
"2011-05-19";"11,98";
"2011-05-20";"11,98";
"2011-05-23";"11,98";
"2011-05-24";"11,97";
"2011-05-25";"11,84";
"2011-05-27";"11,94";
"2011-05-31";"11,95";
"2011-06-01";"11,95";
"2011-06-03";"11,83";
"2011-06-06";"11,93";
"2011-06-07";"11,80";
"2011-06-08";"11,79";
"2011-06-09";"11,88";
"2011-06-10";"11,86";
"2011-06-14";"11,83";
"2011-06-15";"11,71";
"2011-06-16";"11,69";
"2011-06-17";"11,66";
"2011-06-20";"11,77";
"2011-06-21";"11,64";
"2011-06-22";"11,76";
"2011-06-24";"11,74";
"2011-06-27";"11,75";
"2011-06-28";"11,75";
"2011-06-29";"11,73";
"2011-06-30";"11,75";
"2011-07-01";"11,79";
"2011-07-05";"11,82";
"2011-07-06";"11,85";
"2011-07-07";"11,85";
"2011-07-08";"11,88";
"2011-07-11";"11,89";
"2011-07-12";"11,86";
"2011-07-13";"11,84";
"2011-07-14";"11,86";
"2011-07-15";"11,87";
"2011-07-18";"11,89";
"2011-07-19";"11,87";
"2011-07-20";"11,88";
"2011-07-21";"11,90";
"2011-07-22";"11,92";
"2011-07-25";"11,94";
"2011-07-26";"11,94";
"2011-07-27";"11,95";
"2011-07-28";"11,94";
"2011-07-29";"11,94";
"2011-08-01";"11,93";
"2011-08-02";"11,83";
"2011-08-03";"11,89";
"2011-08-04";"11,78";
"2011-08-05";"11,77";
"2011-08-08";"11,71";
"2011-08-09";"11,51";
"2011-08-10";"11,31";
"2011-08-11";"11,25";
"2011-08-12";"11,28";
"2011-08-16";"11,44";
"2011-08-17";"11,38";
"2011-08-18";"11,50";
"2011-08-19";"11,44";
"2011-08-22";"11,32";
"2011-08-23";"11,32";
"2011-08-24";"11,36";
"2011-08-25";"11,35";
"2011-08-26";"11,35";
"2011-08-29";"11,35";
"2011-08-30";"11,38";
"2011-08-31";"11,31";
"2011-09-01";"11,39";
"2011-09-02";"11,49";
"2011-09-06";"11,48";
"2011-09-07";"11,32";
"2011-09-08";"11,45";
"2011-09-09";"11,46";
"2011-09-12";"11,43";
"2011-09-13";"11,27";
"2011-09-14";"11,27";
"2011-09-15";"11,30";
"2011-09-16";"11,42";
"2011-09-19";"11,47";
"2011-09-20";"11,45";
"2011-09-21";"11,45";
"2011-09-22";"11,36";
"2011-09-23";"11,35";
"2011-09-26";"11,22";
"2011-09-27";"11,29";
"2011-09-28";"11,29";
"2011-09-29";"11,26";
"2011-09-30";"11,11";
"2011-10-03";"11,12";
"2011-10-04";"10,91";
"2011-10-05";"10,72";
"2011-10-06";"10,75";
"2011-10-07";"10,95";
"2011-10-10";"11,02";
"2011-10-11";"11,06";
"2011-10-12";"11,11";
"2011-10-13";"11,18";
"2011-10-14";"11,20";
"2011-10-17";"11,23";
"2011-10-18";"11,25";
"2011-10-19";"11,27";
"2011-10-20";"11,32";
"2011-10-21";"11,34";
"2011-10-24";"11,41";
"2011-10-25";"11,39";
"2011-10-26";"11,51";
"2011-10-27";"11,46";
"2011-10-28";"11,65";
"2011-10-31";"11,67";
"2011-11-02";"11,58";
"2011-11-03";"11,51";
"2011-11-04";"11,55";
"2011-11-07";"11,65";
"2011-11-08";"11,54";
"2011-11-09";"11,63";
"2011-11-10";"11,46";
"2011-11-11";"11,54";
"2011-11-14";"11,55";
"2011-11-15";"11,55";
"2011-11-16";"11,50";
"2011-11-17";"11,41";
"2011-11-18";"11,38";
"2011-11-21";"11,46";
"2011-11-22";"11,37";
"2011-11-23";"11,32";
"2011-11-25";"11,18";
"2011-11-28";"11,27";
"2011-11-29";"11,21";
"2011-11-30";"11,21";
"2011-12-01";"11,35";
"2011-12-02";"11,38";
"2011-12-05";"11,44";
"2011-12-06";"11,48";
"2011-12-07";"11,51";
"2011-12-08";"11,53";
"2011-12-09";"11,52";
"2011-12-12";"11,51";
"2011-12-13";"11,40";
"2011-12-14";"11,50";
"2011-12-15";"11,49";
"2011-12-16";"11,41";
"2011-12-19";"11,40";
"2011-12-20";"11,50";
"2011-12-21";"11,53";
"2011-12-22";"11,54";
"2011-12-23";"11,47";
"2011-12-27";"11,48";
"2011-12-28";"11,59";
"2011-12-29";"11,51";
"2011-12-30";"11,61";
"2012-01-03";"11,54";
"2012-01-04";"11,59";
"2012-01-05";"11,70";
"2012-01-06";"11,62";
"2012-01-09";"11,64";
"2012-01-10";"11,64";
"2012-01-11";"11,76";
"2012-01-12";"11,67";
"2012-01-13";"11,77";
"2012-01-17";"11,77";
"2012-01-18";"11,72";
"2012-01-19";"11,83";
"2012-01-20";"11,85";
"2012-01-23";"11,76";
"2012-01-24";"11,86";
"2012-01-25";"11,90";
"2012-01-26";"11,91";
"2012-01-27";"11,95";
"2012-01-30";"11,86";
"2012-01-31";"11,85";
"2012-02-01";"11,96";
"2012-02-02";"11,97";
"2012-02-03";"11,98";
"2012-02-06";"12,01";
"2012-02-07";"11,92";
"2012-02-08";"12,04";