"2009-09-10";"27,27";
"2009-09-11";"27,53";
"2009-09-14";"27,27";
"2009-09-15";"27,52";
"2009-09-16";"27,77";
"2009-09-17";"27,86";
"2009-09-18";"27,85";
"2009-09-21";"27,63";
"2009-09-22";"27,83";
"2009-09-23";"27,88";
"2009-09-24";"27,61";
"2009-09-25";"27,41";
"2009-09-28";"27,44";
"2009-09-29";"27,60";
"2009-09-30";"27,59";
"2009-10-01";"27,51";
"2009-10-02";"26,93";
"2009-10-05";"27,07";
"2009-10-06";"27,34";
"2009-10-08";"27,79";
"2009-10-09";"27,98";
"2009-10-12";"28,25";
"2009-10-13";"28,03";
"2009-10-14";"28,48";
"2009-10-15";"28,60";
"2009-10-16";"28,50";
"2009-10-19";"28,63";
"2009-10-20";"28,75";
"2009-10-21";"28,67";
"2009-10-22";"28,26";
"2009-10-23";"28,37";
"2009-10-26";"28,20";
"2009-10-27";"27,99";
"2009-10-28";"27,41";
"2009-10-29";"27,73";
"2009-10-30";"27,74";
"2009-11-02";"27,57";
"2009-11-03";"27,46";
"2009-11-04";"27,86";
"2009-11-05";"28,01";
"2009-11-06";"28,16";
"2009-11-09";"28,47";
"2009-11-10";"28,32";
"2009-11-11";"28,55";
"2009-11-12";"28,63";
"2009-11-13";"28,63";
"2009-11-17";"28,94";
"2009-11-18";"29,12";
"2009-11-19";"28,77";
"2009-11-20";"28,64";
"2009-11-23";"28,94";
"2009-11-24";"28,84";
"2009-11-25";"28,84";
"2009-11-26";"28,38";
"2009-11-27";"28,50";
"2009-11-30";"28,47";
"2009-12-01";"28,63";
"2009-12-02";"28,85";
"2009-12-03";"28,80";
"2009-12-04";"28,94";
"2009-12-07";"29,01";
"2009-12-08";"28,74";
"2009-12-09";"28,59";
"2009-12-10";"28,63";
"2009-12-14";"28,87";
"2009-12-15";"28,92";
"2009-12-17";"29,08";
"2009-12-18";"29,12";
"2009-12-21";"29,11";
"2009-12-22";"29,28";
"2009-12-23";"29,45";
"2009-12-28";"29,50";
"2009-12-29";"29,69";
"2009-12-30";"29,62";
"2010-01-04";"30,01";
"2010-01-05";"30,04";
"2010-01-06";"30,12";
"2010-01-07";"30,23";
"2010-01-08";"30,44";
"2010-01-11";"30,58";
"2010-01-12";"30,33";
"2010-01-13";"30,51";
"2010-01-14";"30,79";
"2010-01-15";"30,75";
"2010-01-18";"30,73";
"2010-01-19";"30,78";
"2010-01-20";"30,92";
"2010-01-21";"30,81";
"2010-01-22";"30,21";
"2010-01-25";"30,30";
"2010-01-26";"30,13";
"2010-01-27";"30,44";
"2010-01-28";"30,57";
"2010-01-29";"30,55";
"2010-02-01";"30,69";
"2010-02-02";"30,90";
"2010-02-05";"30,00";
"2010-02-08";"29,76";
"2010-02-09";"29,99";
"2010-02-10";"30,16";
"2010-02-11";"30,14";
"2010-02-12";"30,16";
"2010-02-15";"30,28";
"2010-02-16";"30,33";
"2010-02-17";"30,74";
"2010-02-18";"30,94";
"2010-02-19";"30,99";
"2010-02-22";"31,10";
"2010-02-23";"31,04";
"2010-02-24";"30,88";
"2010-03-01";"31,18";
"2010-03-02";"31,49";
"2010-03-03";"31,66";
"2010-03-04";"31,75";
"2010-03-12";"32,32";
"2010-03-24";"32,89";
"2010-03-25";"32,99";
"2010-03-26";"32,85";
"2010-03-29";"32,91";
"2010-03-30";"32,91";
"2010-03-31";"32,75";
"2010-04-01";"33,10";
"2010-04-07";"33,30";
"2010-04-08";"33,14";
"2010-04-09";"33,47";
"2010-04-12";"33,41";
"2010-04-13";"33,43";
"2010-04-14";"33,48";
"2010-04-15";"33,55";
"2010-04-16";"33,48";
"2010-04-19";"33,13";
"2010-04-20";"33,57";
"2010-04-21";"33,58";
"2010-04-22";"33,34";
"2010-04-23";"33,81";
"2010-04-26";"33,95";
"2010-04-27";"33,52";
"2010-04-28";"32,90";
"2010-04-29";"33,24";
"2010-04-30";"33,26";
"2010-05-03";"33,31";
"2010-05-04";"32,93";
"2010-05-05";"32,21";
"2010-05-06";"32,35";
"2010-05-07";"31,33";
"2010-05-10";"31,69";
"2010-05-11";"32,16";
"2010-05-12";"32,98";
"2010-05-14";"32,51";
"2010-05-17";"32,27";
"2010-05-18";"32,44";
"2010-05-19";"31,85";
"2010-05-20";"30,89";
"2010-05-21";"30,72";
"2010-05-25";"30,05";
"2010-05-26";"30,91";
"2010-05-27";"31,32";
"2010-05-28";"31,63";
"2010-05-31";"31,61";
"2010-06-01";"31,43";
"2010-06-02";"31,61";
"2010-06-03";"32,32";
"2010-06-04";"32,00";
"2010-06-07";"31,94";
"2010-06-08";"31,49";
"2010-06-09";"31,83";
"2010-06-10";"32,47";
"2010-06-11";"32,48";
"2010-06-14";"32,79";
"2010-06-15";"32,89";
"2010-06-16";"32,80";
"2010-06-17";"32,87";
"2010-06-18";"32,83";
"2010-06-21";"33,22";
"2010-06-22";"33,00";
"2010-06-24";"32,60";
"2010-06-25";"32,42";
"2010-06-28";"32,53";
"2010-06-29";"32,16";
"2010-06-30";"32,06";
"2010-07-01";"31,86";
"2010-07-02";"31,74";
"2010-07-05";"31,65";
"2010-07-06";"32,25";
"2010-07-07";"32,14";
"2010-07-08";"32,52";
"2010-07-09";"32,60";
"2010-07-12";"32,77";
"2010-07-13";"33,04";
"2010-07-14";"32,97";
"2010-07-15";"33,04";
"2010-07-16";"32,55";
"2010-07-19";"32,39";
"2010-07-20";"32,08";
"2010-07-21";"32,50";
"2010-07-22";"32,82";
"2010-07-23";"32,88";
"2010-07-26";"32,97";
"2010-07-27";"33,03";
"2010-07-28";"32,79";
"2010-07-29";"32,96";
"2010-07-30";"32,77";
"2010-08-02";"33,14";
"2010-08-03";"33,16";
"2010-08-04";"33,32";
"2010-08-05";"33,36";
"2010-08-06";"33,19";
"2010-08-09";"33,32";
"2010-08-10";"33,06";
"2010-08-11";"32,69";
"2010-08-12";"32,46";
"2010-08-13";"32,54";
"2010-08-16";"32,43";
"2010-08-17";"32,75";
"2010-08-18";"32,87";
"2010-08-19";"32,86";
"2010-08-20";"32,33";
"2010-08-23";"32,57";
"2010-08-24";"31,86";
"2010-08-25";"31,59";
"2010-08-26";"31,90";
"2010-08-27";"31,93";
"2010-08-30";"32,07";
"2010-08-31";"31,91";
"2010-09-01";"32,44";
"2010-09-02";"32,87";
"2010-09-03";"33,19";
"2010-09-06";"33,17";
"2010-09-07";"33,01";
"2010-09-08";"33,26";
"2010-09-09";"33,59";
"2010-09-10";"33,63";