"2009-09-10";"8,48";
"2009-09-11";"8,50";
"2009-09-14";"8,52";
"2009-09-15";"8,52";
"2009-09-16";"8,53";
"2009-09-17";"8,51";
"2009-09-18";"8,52";
"2009-09-21";"8,52";
"2009-09-22";"8,52";
"2009-09-23";"8,54";
"2009-09-24";"8,57";
"2009-09-25";"8,60";
"2009-09-28";"8,61";
"2009-09-29";"8,62";
"2009-09-30";"8,63";
"2009-10-01";"8,63";
"2009-10-02";"8,65";
"2009-10-05";"8,66";
"2009-10-06";"8,65";
"2009-10-08";"8,67";
"2009-10-09";"8,68";
"2009-10-12";"8,66";
"2009-10-13";"8,67";
"2009-10-14";"8,67";
"2009-10-15";"8,66";
"2009-10-16";"8,64";
"2009-10-19";"8,65";
"2009-10-20";"8,66";
"2009-10-21";"8,67";
"2009-10-22";"8,66";
"2009-10-23";"8,67";
"2009-10-26";"8,66";
"2009-10-27";"8,67";
"2009-10-28";"8,70";
"2009-10-29";"8,69";
"2009-10-30";"8,69";
"2009-11-02";"8,71";
"2009-11-03";"8,72";
"2009-11-04";"8,70";
"2009-11-05";"8,68";
"2009-11-06";"8,68";
"2009-11-09";"8,68";
"2009-11-10";"8,70";
"2009-11-11";"8,72";
"2009-11-12";"8,72";
"2009-11-13";"8,72";
"2009-11-17";"8,75";
"2009-11-18";"8,76";
"2009-11-19";"8,76";
"2009-11-20";"8,76";
"2009-11-23";"8,77";
"2009-11-24";"8,77";
"2009-11-25";"8,77";
"2009-11-26";"8,77";
"2009-11-27";"8,79";
"2009-11-30";"8,79";
"2009-12-01";"8,79";
"2009-12-02";"8,79";
"2009-12-03";"8,78";
"2009-12-04";"8,77";
"2009-12-07";"8,77";
"2009-12-08";"8,79";
"2009-12-09";"8,80";
"2009-12-10";"8,79";
"2009-12-14";"8,79";
"2009-12-15";"8,79";
"2009-12-17";"8,81";
"2009-12-18";"8,83";
"2009-12-21";"8,82";
"2009-12-22";"8,80";
"2009-12-23";"8,78";
"2009-12-29";"8,76";
"2009-12-30";"8,75";
"2009-12-31";"8,73";
"2010-01-04";"8,75";
"2010-01-05";"8,76";
"2010-01-06";"8,78";
"2010-01-07";"8,79";
"2010-01-08";"8,81";
"2010-01-11";"8,84";
"2010-01-12";"8,87";
"2010-01-13";"8,87";
"2010-01-14";"8,89";
"2010-01-15";"8,90";
"2010-01-18";"8,91";
"2010-01-19";"8,90";
"2010-01-20";"8,90";
"2010-01-21";"8,91";
"2010-01-22";"8,92";
"2010-01-25";"8,91";
"2010-01-26";"8,92";
"2010-01-27";"8,93";
"2010-01-28";"8,92";
"2010-01-29";"8,92";
"2010-02-01";"8,93";
"2010-02-02";"8,93";
"2010-02-05";"8,95";
"2010-02-08";"8,96";
"2010-02-09";"8,94";
"2010-02-10";"8,93";
"2010-02-11";"8,94";
"2010-02-12";"8,93";
"2010-02-15";"8,93";
"2010-02-16";"8,92";
"2010-02-17";"8,93";
"2010-02-18";"8,92";
"2010-02-19";"8,91";
"2010-02-22";"8,91";
"2010-02-23";"8,93";
"2010-02-24";"8,96";
"2010-03-01";"8,98";
"2010-03-02";"8,99";
"2010-03-03";"9,00";
"2010-03-04";"9,00";
"2010-03-12";"9,01";
"2010-03-24";"9,07";
"2010-03-25";"9,06";
"2010-03-26";"9,05";
"2010-03-29";"9,06";
"2010-03-30";"9,06";
"2010-03-31";"9,07";
"2010-04-01";"9,08";
"2010-04-07";"9,06";
"2010-04-08";"9,06";
"2010-04-09";"9,06";
"2010-04-12";"9,06";
"2010-04-13";"9,07";
"2010-04-14";"9,07";
"2010-04-15";"9,07";
"2010-04-16";"9,08";
"2010-04-19";"9,09";
"2010-04-20";"9,09";
"2010-04-21";"9,07";
"2010-04-22";"9,06";
"2010-04-23";"9,05";
"2010-04-26";"9,03";
"2010-04-27";"9,03";
"2010-04-28";"9,04";
"2010-04-29";"9,05";
"2010-04-30";"9,05";
"2010-05-04";"9,06";
"2010-05-05";"9,10";
"2010-05-06";"9,07";
"2010-05-07";"9,05";
"2010-05-10";"9,11";
"2010-05-11";"9,12";
"2010-05-12";"9,12";
"2010-05-14";"9,14";
"2010-05-17";"9,13";
"2010-05-18";"9,15";
"2010-05-19";"9,17";
"2010-05-20";"9,18";
"2010-05-21";"9,19";
"2010-05-25";"9,19";
"2010-05-26";"9,17";
"2010-05-27";"9,15";
"2010-05-28";"9,15";
"2010-05-31";"9,16";
"2010-06-01";"9,17";
"2010-06-02";"9,16";
"2010-06-03";"9,14";
"2010-06-04";"9,16";
"2010-06-07";"9,17";
"2010-06-08";"9,18";
"2010-06-09";"9,17";
"2010-06-10";"9,16";
"2010-06-11";"9,15";
"2010-06-14";"9,14";
"2010-06-15";"9,13";
"2010-06-16";"9,12";
"2010-06-17";"9,11";
"2010-06-18";"9,11";
"2010-06-21";"9,10";
"2010-06-22";"9,11";
"2010-06-24";"9,12";
"2010-06-25";"9,11";
"2010-06-28";"9,11";
"2010-06-29";"9,12";
"2010-06-30";"9,13";
"2010-07-01";"9,12";
"2010-07-02";"9,12";
"2010-07-05";"9,14";
"2010-07-06";"9,13";
"2010-07-07";"9,13";
"2010-07-08";"9,12";
"2010-07-09";"9,12";
"2010-07-12";"9,14";
"2010-07-13";"9,14";
"2010-07-14";"9,13";
"2010-07-15";"9,12";
"2010-07-16";"9,14";
"2010-07-19";"9,14";
"2010-07-20";"9,15";
"2010-07-21";"9,16";
"2010-07-22";"9,16";
"2010-07-23";"9,16";
"2010-07-26";"9,15";
"2010-07-27";"9,15";
"2010-07-28";"9,17";
"2010-07-29";"9,17";
"2010-07-30";"9,19";
"2010-08-02";"9,19";
"2010-08-03";"9,22";
"2010-08-04";"9,25";
"2010-08-05";"9,26";
"2010-08-06";"9,28";
"2010-08-09";"9,29";
"2010-08-10";"9,27";
"2010-08-11";"9,30";
"2010-08-12";"9,31";
"2010-08-13";"9,30";
"2010-08-16";"9,33";
"2010-08-17";"9,34";
"2010-08-18";"9,37";
"2010-08-19";"9,36";
"2010-08-20";"9,38";
"2010-08-23";"9,39";
"2010-08-24";"9,41";
"2010-08-25";"9,44";
"2010-08-26";"9,43";
"2010-08-27";"9,44";
"2010-08-30";"9,43";
"2010-08-31";"9,44";
"2010-09-01";"9,42";
"2010-09-02";"9,39";
"2010-09-03";"9,37";
"2010-09-06";"9,37";
"2010-09-07";"9,40";
"2010-09-08";"9,40";
"2010-09-09";"9,38";
"2010-09-10";"9,36";