"2009-09-10";"179,45";
"2009-09-11";"179,55";
"2009-09-14";"179,70";
"2009-09-15";"179,66";
"2009-09-16";"179,39";
"2009-09-17";"179,38";
"2009-09-18";"179,27";
"2009-09-21";"179,40";
"2009-09-22";"179,43";
"2009-09-23";"179,52";
"2009-09-24";"179,65";
"2009-09-25";"179,99";
"2009-09-28";"180,20";
"2009-09-29";"180,39";
"2009-09-30";"180,51";
"2009-10-01";"180,68";
"2009-10-02";"180,79";
"2009-10-05";"180,86";
"2009-10-06";"180,90";
"2009-10-08";"180,96";
"2009-10-09";"181,13";
"2009-10-12";"180,84";
"2009-10-13";"180,85";
"2009-10-14";"181,05";
"2009-10-15";"180,84";
"2009-10-16";"180,46";
"2009-10-19";"180,29";
"2009-10-20";"180,24";
"2009-10-21";"180,46";
"2009-10-22";"180,29";
"2009-10-23";"180,17";
"2009-10-26";"179,98";
"2009-10-27";"179,88";
"2009-10-28";"180,12";
"2009-10-29";"180,05";
"2009-10-30";"179,82";
"2009-11-02";"180,08";
"2009-11-03";"180,16";
"2009-11-04";"179,99";
"2009-11-05";"179,64";
"2009-11-06";"179,40";
"2009-11-09";"179,41";
"2009-11-10";"179,69";
"2009-11-11";"179,97";
"2009-11-12";"180,10";
"2009-11-13";"180,22";
"2009-11-17";"180,54";
"2009-11-18";"180,72";
"2009-11-19";"181,17";
"2009-11-20";"181,29";
"2009-11-23";"181,00";
"2009-11-24";"181,02";
"2009-11-25";"181,24";
"2009-11-26";"181,23";
"2009-11-27";"181,53";
"2009-11-30";"181,52";
"2009-12-01";"181,49";
"2009-12-02";"181,50";
"2009-12-03";"181,51";
"2009-12-04";"181,41";
"2009-12-07";"181,41";
"2009-12-08";"181,70";
"2009-12-09";"182,05";
"2009-12-10";"181,97";
"2009-12-14";"181,68";
"2009-12-15";"181,75";
"2009-12-17";"181,81";
"2009-12-18";"181,99";
"2009-12-21";"182,12";
"2009-12-22";"182,09";
"2009-12-23";"181,99";
"2009-12-28";"181,92";
"2009-12-29";"181,78";
"2009-12-30";"181,71";
"2010-01-04";"181,59";
"2010-01-05";"181,72";
"2010-01-06";"181,88";
"2010-01-07";"181,88";
"2010-01-08";"182,10";
"2010-01-11";"182,27";
"2010-01-12";"182,52";
"2010-01-13";"182,74";
"2010-01-14";"182,79";
"2010-01-15";"182,93";
"2010-01-18";"183,30";
"2010-01-19";"183,48";
"2010-01-20";"183,39";
"2010-01-21";"183,56";
"2010-01-22";"183,41";
"2010-01-25";"183,57";
"2010-01-26";"183,41";
"2010-01-27";"183,40";
"2010-01-28";"183,49";
"2010-01-29";"183,24";
"2010-02-01";"183,20";
"2010-02-02";"183,28";
"2010-02-05";"183,67";
"2010-02-08";"183,87";
"2010-02-09";"183,81";
"2010-02-10";"183,76";
"2010-02-11";"183,70";
"2010-02-12";"183,67";
"2010-02-15";"183,96";
"2010-02-16";"183,99";
"2010-02-17";"184,07";
"2010-02-18";"184,37";
"2010-02-19";"184,32";
"2010-02-22";"183,95";
"2010-02-23";"184,01";
"2010-02-24";"184,42";
"2010-03-01";"184,71";
"2010-03-02";"184,66";
"2010-03-03";"184,66";
"2010-03-04";"184,52";
"2010-03-12";"184,76";
"2010-03-24";"185,36";
"2010-03-25";"185,23";
"2010-03-26";"185,08";
"2010-03-29";"184,92";
"2010-03-30";"184,87";
"2010-03-31";"185,00";
"2010-04-07";"185,01";
"2010-04-08";"185,04";
"2010-04-09";"185,15";
"2010-04-12";"185,01";
"2010-04-13";"184,96";
"2010-04-14";"185,10";
"2010-04-15";"185,12";
"2010-04-16";"185,29";
"2010-04-19";"185,55";
"2010-04-20";"185,78";
"2010-04-21";"185,74";
"2010-04-22";"185,87";
"2010-04-23";"185,95";
"2010-04-26";"185,79";
"2010-04-27";"185,91";
"2010-04-28";"185,88";
"2010-04-29";"185,90";
"2010-05-03";"186,08";
"2010-05-04";"186,24";
"2010-05-05";"186,83";
"2010-05-06";"187,18";
"2010-05-07";"187,15";
"2010-05-10";"186,99";
"2010-05-11";"186,81";
"2010-05-12";"186,91";
"2010-05-17";"187,07";
"2010-05-18";"187,27";
"2010-05-19";"187,77";
"2010-05-20";"188,25";
"2010-05-21";"188,80";
"2010-05-25";"188,91";
"2010-05-26";"189,11";
"2010-05-27";"189,21";
"2010-05-28";"189,41";
"2010-05-31";"189,49";
"2010-06-01";"189,76";
"2010-06-02";"189,95";
"2010-06-03";"190,01";
"2010-06-04";"190,03";
"2010-06-07";"190,32";
"2010-06-08";"190,45";
"2010-06-09";"190,47";
"2010-06-10";"190,15";
"2010-06-11";"189,87";
"2010-06-14";"189,93";
"2010-06-15";"189,72";
"2010-06-16";"189,57";
"2010-06-17";"189,73";
"2010-06-18";"189,60";
"2010-06-21";"189,33";
"2010-06-22";"189,32";
"2010-06-24";"189,81";
"2010-06-25";"190,00";
"2010-06-28";"189,96";
"2010-06-29";"190,27";
"2010-06-30";"190,53";
"2010-07-01";"190,29";
"2010-07-02";"190,34";
"2010-07-05";"190,35";
"2010-07-06";"190,61";
"2010-07-07";"190,50";
"2010-07-08";"190,50";
"2010-07-09";"190,14";
"2010-07-12";"190,21";
"2010-07-13";"190,26";
"2010-07-14";"190,20";
"2010-07-15";"190,24";
"2010-07-16";"190,04";
"2010-07-19";"190,21";
"2010-07-20";"190,14";
"2010-07-21";"190,25";
"2010-07-22";"190,33";
"2010-07-23";"190,18";
"2010-07-26";"189,85";
"2010-07-27";"189,31";
"2010-07-28";"189,23";
"2010-07-29";"189,51";
"2010-07-30";"189,70";
"2010-08-02";"189,91";
"2010-08-03";"189,87";
"2010-08-04";"190,38";
"2010-08-05";"190,58";
"2010-08-06";"190,66";
"2010-08-09";"190,96";
"2010-08-10";"191,07";
"2010-08-11";"191,22";
"2010-08-12";"191,95";
"2010-08-13";"192,42";
"2010-08-16";"192,59";
"2010-08-17";"192,80";
"2010-08-18";"192,74";
"2010-08-19";"192,95";
"2010-08-20";"193,09";
"2010-08-23";"193,24";
"2010-08-24";"193,32";
"2010-08-25";"194,05";
"2010-08-26";"193,85";
"2010-08-27";"193,71";
"2010-08-30";"193,75";
"2010-08-31";"193,76";
"2010-09-01";"193,87";
"2010-09-02";"193,55";
"2010-09-03";"193,01";
"2010-09-06";"192,54";
"2010-09-07";"192,71";
"2010-09-08";"193,06";
"2010-09-09";"192,90";
"2010-09-10";"192,95";