"2009-09-08";"3,73";
"2009-09-09";"3,74";
"2009-09-10";"3,77";
"2009-09-11";"3,81";
"2009-09-14";"3,77";
"2009-09-15";"3,79";
"2009-09-16";"3,83";
"2009-09-17";"3,86";
"2009-09-18";"3,84";
"2009-09-21";"3,80";
"2009-09-22";"3,82";
"2009-09-23";"3,83";
"2009-09-24";"3,81";
"2009-09-25";"3,78";
"2009-09-28";"3,78";
"2009-09-29";"3,83";
"2009-09-30";"3,80";
"2009-10-01";"3,80";
"2009-10-02";"3,71";
"2009-10-05";"3,71";
"2009-10-06";"3,77";
"2009-10-08";"3,81";
"2009-10-09";"3,82";
"2009-10-12";"3,84";
"2009-10-13";"3,78";
"2009-10-14";"3,84";
"2009-10-15";"3,87";
"2009-10-16";"3,83";
"2009-10-19";"3,86";
"2009-10-20";"3,88";
"2009-10-21";"3,89";
"2009-10-22";"3,81";
"2009-10-23";"3,84";
"2009-10-26";"3,83";
"2009-10-27";"3,80";
"2009-10-28";"3,73";
"2009-10-29";"3,76";
"2009-10-30";"3,76";
"2009-11-02";"3,72";
"2009-11-03";"3,71";
"2009-11-04";"3,75";
"2009-11-05";"3,74";
"2009-11-06";"3,78";
"2009-11-09";"3,81";
"2009-11-10";"3,83";
"2009-11-11";"3,84";
"2009-11-12";"3,84";
"2009-11-13";"3,82";
"2009-11-17";"3,86";
"2009-11-18";"3,86";
"2009-11-19";"3,82";
"2009-11-20";"3,80";
"2009-11-23";"3,84";
"2009-11-24";"3,81";
"2009-11-25";"3,82";
"2009-11-27";"3,76";
"2009-11-30";"3,77";
"2009-12-01";"3,81";
"2009-12-02";"3,86";
"2009-12-03";"3,85";
"2009-12-04";"3,87";
"2009-12-07";"3,87";
"2009-12-08";"3,83";
"2009-12-09";"3,82";
"2009-12-10";"3,84";
"2009-12-14";"3,88";
"2009-12-15";"3,89";
"2009-12-17";"3,91";
"2009-12-18";"3,93";
"2009-12-21";"3,94";
"2009-12-22";"3,97";
"2009-12-23";"3,97";
"2009-12-28";"3,99";
"2009-12-29";"4,00";
"2009-12-30";"4,01";
"2009-12-31";"4,01";
"2010-01-04";"4,05";
"2010-01-05";"4,05";
"2010-01-06";"4,08";
"2010-01-07";"4,08";
"2010-01-08";"4,12";
"2010-01-11";"4,11";
"2010-01-12";"4,06";
"2010-01-13";"4,02";
"2010-01-14";"4,06";
"2010-01-15";"4,07";
"2010-01-19";"4,07";
"2010-01-20";"4,07";
"2010-01-21";"4,07";
"2010-01-22";"3,95";
"2010-01-25";"3,93";
"2010-01-26";"3,89";
"2010-01-27";"3,90";
"2010-01-28";"3,93";
"2010-01-29";"3,93";
"2010-02-01";"3,90";
"2010-02-02";"3,94";
"2010-02-05";"3,84";
"2010-02-08";"3,84";
"2010-02-09";"3,87";
"2010-02-10";"3,89";
"2010-02-11";"3,89";
"2010-02-12";"3,92";
"2010-02-16";"3,94";
"2010-02-17";"4,00";
"2010-02-18";"4,03";
"2010-02-19";"4,04";
"2010-02-22";"4,07";
"2010-02-23";"4,06";
"2010-02-24";"4,05";
"2010-03-01";"4,08";
"2010-03-02";"4,13";
"2010-03-03";"4,12";
"2010-03-04";"4,13";
"2010-03-12";"4,24";
"2010-03-24";"4,38";
"2010-03-25";"4,39";
"2010-03-26";"4,37";
"2010-03-29";"4,34";
"2010-03-30";"4,38";
"2010-03-31";"4,34";
"2010-04-01";"4,41";
"2010-04-07";"4,43";
"2010-04-08";"4,38";
"2010-04-09";"4,42";
"2010-04-12";"4,38";
"2010-04-13";"4,36";
"2010-04-14";"4,37";
"2010-04-15";"4,40";
"2010-04-16";"4,37";
"2010-04-19";"4,32";
"2010-04-20";"4,35";
"2010-04-21";"4,38";
"2010-04-22";"4,32";
"2010-04-23";"4,37";
"2010-04-26";"4,41";
"2010-04-27";"4,36";
"2010-04-28";"4,30";
"2010-04-29";"4,33";
"2010-04-30";"4,33";
"2010-05-03";"4,33";
"2010-05-04";"4,30";
"2010-05-05";"4,24";
"2010-05-06";"4,29";
"2010-05-07";"4,12";
"2010-05-10";"4,22";
"2010-05-11";"4,25";
"2010-05-12";"4,33";
"2010-05-14";"4,27";
"2010-05-17";"4,26";
"2010-05-18";"4,29";
"2010-05-19";"4,23";
"2010-05-20";"4,08";
"2010-05-21";"4,01";
"2010-05-25";"3,98";
"2010-05-26";"4,11";
"2010-05-27";"4,16";
"2010-05-28";"4,18";
"2010-06-01";"4,19";
"2010-06-02";"4,15";
"2010-06-03";"4,26";
"2010-06-04";"4,24";
"2010-06-07";"4,20";
"2010-06-08";"4,12";
"2010-06-09";"4,18";
"2010-06-10";"4,23";
"2010-06-11";"4,23";
"2010-06-14";"4,27";
"2010-06-15";"4,27";
"2010-06-16";"4,30";
"2010-06-17";"4,30";
"2010-06-18";"4,30";
"2010-06-21";"4,39";
"2010-06-22";"4,35";
"2010-06-24";"4,24";
"2010-06-25";"4,20";
"2010-06-28";"4,19";
"2010-06-29";"4,12";
"2010-06-30";"4,07";
"2010-07-01";"4,00";
"2010-07-02";"3,95";
"2010-07-06";"3,99";
"2010-07-07";"3,98";
"2010-07-08";"4,06";
"2010-07-09";"4,10";
"2010-07-12";"4,15";
"2010-07-13";"4,18";
"2010-07-14";"4,16";
"2010-07-15";"4,14";
"2010-07-16";"4,04";
"2010-07-19";"4,03";
"2010-07-20";"4,01";
"2010-07-21";"4,10";
"2010-07-22";"4,14";
"2010-07-23";"4,13";
"2010-07-26";"4,17";
"2010-07-27";"4,19";
"2010-07-28";"4,18";
"2010-07-29";"4,20";
"2010-07-30";"4,16";
"2010-08-02";"4,24";
"2010-08-03";"4,20";
"2010-08-04";"4,22";
"2010-08-05";"4,24";
"2010-08-06";"4,23";
"2010-08-09";"4,21";
"2010-08-10";"4,18";
"2010-08-11";"4,14";
"2010-08-12";"4,13";
"2010-08-13";"4,15";
"2010-08-16";"4,13";
"2010-08-17";"4,20";
"2010-08-18";"4,21";
"2010-08-19";"4,23";
"2010-08-20";"4,20";
"2010-08-23";"4,23";
"2010-08-24";"4,15";
"2010-08-25";"4,09";
"2010-08-26";"4,13";
"2010-08-27";"4,08";
"2010-08-30";"4,15";
"2010-08-31";"4,10";
"2010-09-01";"4,16";
"2010-09-02";"4,24";
"2010-09-03";"4,30";
"2010-09-07";"4,27";
"2010-09-08";"4,31";