"2009-09-08";"9,71";
"2009-09-09";"9,84";
"2009-09-10";"9,92";
"2009-09-11";"9,94";
"2009-09-14";"9,88";
"2009-09-15";"9,89";
"2009-09-16";"9,98";
"2009-09-17";"10,10";
"2009-09-18";"10,06";
"2009-09-21";"10,07";
"2009-09-22";"10,10";
"2009-09-23";"10,06";
"2009-09-24";"9,97";
"2009-09-25";"9,88";
"2009-09-28";"9,92";
"2009-09-29";"9,90";
"2009-09-30";"9,81";
"2009-10-01";"9,78";
"2009-10-02";"9,59";
"2009-10-05";"9,63";
"2009-10-06";"9,79";
"2009-10-08";"9,80";
"2009-10-09";"9,77";
"2009-10-12";"9,87";
"2009-10-13";"9,84";
"2009-10-14";"9,90";
"2009-10-15";"9,95";
"2009-10-16";"9,93";
"2009-10-19";"9,93";
"2009-10-20";"9,92";
"2009-10-21";"9,89";
"2009-10-22";"9,77";
"2009-10-23";"9,85";
"2009-10-26";"9,79";
"2009-10-27";"9,62";
"2009-10-28";"9,40";
"2009-10-29";"9,39";
"2009-10-30";"9,41";
"2009-11-02";"9,26";
"2009-11-03";"9,17";
"2009-11-04";"9,30";
"2009-11-05";"9,37";
"2009-11-06";"9,45";
"2009-11-09";"9,55";
"2009-11-10";"9,57";
"2009-11-11";"9,63";
"2009-11-12";"9,54";
"2009-11-13";"9,44";
"2009-11-17";"9,55";
"2009-11-18";"9,51";
"2009-11-19";"9,37";
"2009-11-20";"9,32";
"2009-11-23";"9,47";
"2009-11-24";"9,36";
"2009-11-25";"9,49";
"2009-11-27";"9,28";
"2009-11-30";"9,37";
"2009-12-01";"9,47";
"2009-12-02";"9,61";
"2009-12-03";"9,62";
"2009-12-04";"9,61";
"2009-12-07";"9,54";
"2009-12-08";"9,44";
"2009-12-09";"9,40";
"2009-12-10";"9,48";
"2009-12-14";"9,52";
"2009-12-15";"9,52";
"2009-12-17";"9,42";
"2009-12-18";"9,50";
"2009-12-21";"9,60";
"2009-12-22";"9,66";
"2009-12-23";"9,72";
"2009-12-28";"9,80";
"2009-12-29";"9,83";
"2009-12-30";"9,83";
"2009-12-31";"9,84";
"2010-01-04";"9,89";
"2010-01-05";"9,87";
"2010-01-06";"9,91";
"2010-01-07";"9,87";
"2010-01-08";"9,94";
"2010-01-11";"10,08";
"2010-01-12";"10,05";
"2010-01-13";"10,11";
"2010-01-14";"10,14";
"2010-01-15";"10,09";
"2010-01-19";"10,12";
"2010-01-20";"10,10";
"2010-01-21";"9,98";
"2010-01-22";"9,97";
"2010-01-25";"9,85";
"2010-01-26";"9,75";
"2010-01-27";"9,82";
"2010-01-28";"9,90";
"2010-01-29";"9,92";
"2010-02-01";"9,87";
"2010-02-02";"9,93";
"2010-02-05";"9,68";
"2010-02-08";"9,64";
"2010-02-09";"9,70";
"2010-02-10";"9,67";
"2010-02-11";"9,66";
"2010-02-12";"9,73";
"2010-02-16";"9,81";
"2010-02-17";"10,03";
"2010-02-18";"9,92";
"2010-02-19";"9,80";
"2010-02-22";"9,86";
"2010-02-23";"9,81";
"2010-02-24";"9,79";
"2010-03-01";"9,91";
"2010-03-02";"10,05";
"2010-03-03";"10,09";
"2010-03-04";"10,12";
"2010-03-12";"10,28";
"2010-03-24";"10,28";
"2010-03-25";"10,29";
"2010-03-26";"10,26";
"2010-03-29";"10,15";
"2010-03-30";"10,15";
"2010-03-31";"10,16";
"2010-04-01";"10,22";
"2010-04-07";"10,25";
"2010-04-08";"10,19";
"2010-04-09";"10,35";
"2010-04-12";"10,42";
"2010-04-13";"10,40";
"2010-04-14";"10,49";
"2010-04-15";"10,52";
"2010-04-16";"10,46";
"2010-04-19";"10,43";
"2010-04-20";"10,38";
"2010-04-21";"10,34";
"2010-04-22";"10,10";
"2010-04-23";"10,13";
"2010-04-26";"10,20";
"2010-04-27";"10,15";
"2010-04-28";"10,01";
"2010-04-29";"10,12";
"2010-04-30";"10,25";
"2010-05-03";"10,15";
"2010-05-04";"10,08";
"2010-05-05";"9,82";
"2010-05-06";"9,81";
"2010-05-07";"9,38";
"2010-05-10";"9,64";
"2010-05-11";"9,55";
"2010-05-12";"9,63";
"2010-05-14";"9,51";
"2010-05-17";"9,48";
"2010-05-18";"9,54";
"2010-05-19";"9,38";
"2010-05-20";"9,13";
"2010-05-21";"9,00";
"2010-05-25";"8,72";
"2010-05-26";"9,06";
"2010-05-27";"9,09";
"2010-05-28";"9,16";
"2010-06-01";"9,03";
"2010-06-02";"9,09";
"2010-06-03";"9,41";
"2010-06-04";"9,28";
"2010-06-07";"9,07";
"2010-06-08";"8,85";
"2010-06-09";"8,88";
"2010-06-10";"8,98";
"2010-06-11";"9,13";
"2010-06-14";"9,31";
"2010-06-15";"9,35";
"2010-06-16";"9,40";
"2010-06-17";"9,41";
"2010-06-18";"9,40";
"2010-06-21";"9,57";
"2010-06-22";"9,42";
"2010-06-24";"9,18";
"2010-06-25";"9,15";
"2010-06-28";"9,19";
"2010-06-29";"8,99";
"2010-06-30";"8,97";
"2010-07-01";"8,67";
"2010-07-02";"8,73";
"2010-07-06";"8,80";
"2010-07-07";"8,61";
"2010-07-08";"8,85";
"2010-07-09";"8,93";
"2010-07-12";"9,02";
"2010-07-13";"9,02";
"2010-07-14";"9,08";
"2010-07-15";"9,16";
"2010-07-16";"9,03";
"2010-07-19";"8,90";
"2010-07-20";"8,76";
"2010-07-21";"8,83";
"2010-07-22";"8,95";
"2010-07-23";"8,90";
"2010-07-26";"9,26";
"2010-07-27";"9,35";
"2010-07-28";"9,27";
"2010-07-29";"9,24";
"2010-07-30";"9,19";
"2010-08-02";"9,45";
"2010-08-03";"9,47";
"2010-08-04";"9,60";
"2010-08-05";"9,62";
"2010-08-06";"9,63";
"2010-08-09";"9,65";
"2010-08-10";"9,50";
"2010-08-11";"9,35";
"2010-08-12";"9,26";
"2010-08-13";"9,32";
"2010-08-16";"9,22";
"2010-08-17";"9,31";
"2010-08-18";"9,34";
"2010-08-19";"9,31";
"2010-08-20";"9,09";
"2010-08-23";"9,24";
"2010-08-24";"8,97";
"2010-08-25";"8,90";
"2010-08-26";"9,12";
"2010-08-27";"9,01";
"2010-08-30";"9,23";
"2010-08-31";"9,07";
"2010-09-01";"9,25";
"2010-09-02";"9,35";
"2010-09-03";"9,49";
"2010-09-07";"9,40";
"2010-09-08";"9,62";