"2009-09-10";"7,73";
"2009-09-11";"7,79";
"2009-09-14";"7,72";
"2009-09-15";"7,84";
"2009-09-16";"7,94";
"2009-09-17";"7,98";
"2009-09-18";"7,98";
"2009-09-21";"7,98";
"2009-09-22";"8,03";
"2009-09-23";"8,09";
"2009-09-24";"7,99";
"2009-09-25";"7,90";
"2009-09-28";"7,88";
"2009-09-29";"7,90";
"2009-09-30";"7,87";
"2009-10-01";"7,84";
"2009-10-02";"7,68";
"2009-10-05";"7,71";
"2009-10-06";"7,84";
"2009-10-08";"7,87";
"2009-10-09";"7,95";
"2009-10-12";"8,02";
"2009-10-13";"7,99";
"2009-10-14";"8,10";
"2009-10-15";"8,09";
"2009-10-16";"8,07";
"2009-10-19";"8,07";
"2009-10-20";"8,13";
"2009-10-21";"8,14";
"2009-10-22";"8,05";
"2009-10-23";"8,16";
"2009-10-26";"8,20";
"2009-10-27";"8,09";
"2009-10-28";"7,86";
"2009-10-29";"7,97";
"2009-10-30";"7,99";
"2009-11-02";"7,91";
"2009-11-03";"7,79";
"2009-11-04";"7,89";
"2009-11-05";"7,92";
"2009-11-06";"7,97";
"2009-11-09";"8,11";
"2009-11-10";"8,13";
"2009-11-11";"8,20";
"2009-11-12";"8,20";
"2009-11-13";"8,23";
"2009-11-17";"8,32";
"2009-11-18";"8,29";
"2009-11-19";"8,18";
"2009-11-20";"8,15";
"2009-11-23";"8,24";
"2009-11-24";"8,25";
"2009-11-25";"8,28";
"2009-11-26";"8,11";
"2009-11-27";"8,15";
"2009-11-30";"8,12";
"2009-12-01";"8,22";
"2009-12-02";"8,31";
"2009-12-03";"8,29";
"2009-12-04";"8,28";
"2009-12-07";"8,29";
"2009-12-08";"8,24";
"2009-12-09";"8,17";
"2009-12-10";"8,22";
"2009-12-14";"8,25";
"2009-12-15";"8,20";
"2009-12-17";"8,24";
"2009-12-18";"8,23";
"2009-12-21";"8,25";
"2009-12-22";"8,28";
"2009-12-23";"8,31";
"2009-12-28";"8,39";
"2009-12-29";"8,43";
"2009-12-30";"8,50";
"2010-01-04";"8,68";
"2010-01-05";"8,71";
"2010-01-07";"8,76";
"2010-01-08";"8,78";
"2010-01-11";"8,84";
"2010-01-12";"8,74";
"2010-01-13";"8,77";
"2010-01-14";"8,86";
"2010-01-15";"8,87";
"2010-01-18";"8,90";
"2010-01-19";"8,92";
"2010-01-20";"8,94";
"2010-01-21";"8,92";
"2010-01-22";"8,76";
"2010-01-25";"8,76";
"2010-01-26";"8,64";
"2010-01-27";"8,73";
"2010-01-28";"8,79";
"2010-01-29";"8,77";
"2010-02-01";"8,87";
"2010-02-02";"8,92";
"2010-02-05";"8,65";
"2010-02-08";"8,64";
"2010-02-09";"8,72";
"2010-02-10";"8,80";
"2010-02-11";"8,84";
"2010-02-12";"8,80";
"2010-02-15";"8,79";
"2010-02-16";"8,85";
"2010-02-17";"8,97";
"2010-02-18";"8,96";
"2010-02-19";"8,98";
"2010-02-22";"9,09";
"2010-02-23";"9,08";
"2010-02-24";"9,05";
"2010-03-01";"9,10";
"2010-03-02";"9,19";
"2010-03-03";"9,19";
"2010-03-04";"9,23";
"2010-03-12";"9,36";
"2010-03-24";"9,43";
"2010-03-25";"9,49";
"2010-03-26";"9,48";
"2010-03-29";"9,51";
"2010-03-30";"9,54";
"2010-03-31";"9,60";
"2010-04-01";"9,65";
"2010-04-07";"9,78";
"2010-04-08";"9,78";
"2010-04-09";"9,82";
"2010-04-12";"9,78";
"2010-04-13";"9,73";
"2010-04-14";"9,76";
"2010-04-15";"9,76";
"2010-04-16";"9,80";
"2010-04-19";"9,65";
"2010-04-20";"9,76";
"2010-04-21";"9,74";
"2010-04-22";"9,62";
"2010-04-23";"9,79";
"2010-04-26";"9,84";
"2010-04-27";"9,68";
"2010-04-28";"9,51";
"2010-04-29";"9,58";
"2010-04-30";"9,62";
"2010-05-03";"9,65";
"2010-05-04";"9,55";
"2010-05-05";"9,16";
"2010-05-06";"9,05";
"2010-05-07";"8,63";
"2010-05-10";"9,05";
"2010-05-11";"8,95";
"2010-05-12";"9,21";
"2010-05-14";"9,14";
"2010-05-17";"9,06";
"2010-05-18";"9,12";
"2010-05-19";"8,96";
"2010-05-20";"8,61";
"2010-05-21";"8,51";
"2010-05-25";"8,36";
"2010-05-26";"8,62";
"2010-05-27";"8,74";
"2010-05-28";"8,87";
"2010-05-31";"8,92";
"2010-06-01";"8,83";
"2010-06-02";"8,89";
"2010-06-03";"9,11";
"2010-06-04";"8,96";
"2010-06-07";"8,82";
"2010-06-08";"8,66";
"2010-06-09";"8,76";
"2010-06-10";"8,90";
"2010-06-11";"8,91";
"2010-06-14";"9,02";
"2010-06-15";"9,00";
"2010-06-16";"8,96";
"2010-06-17";"9,01";
"2010-06-18";"9,03";
"2010-06-21";"9,14";
"2010-06-22";"9,06";
"2010-06-24";"8,95";
"2010-06-28";"8,84";
"2010-06-29";"8,77";
"2010-06-30";"8,71";
"2010-07-01";"8,55";
"2010-07-02";"8,59";
"2010-07-05";"8,53";
"2010-07-06";"8,68";
"2010-07-07";"8,69";
"2010-07-08";"8,81";
"2010-07-09";"8,92";
"2010-07-12";"8,95";
"2010-07-13";"9,05";
"2010-07-14";"9,02";
"2010-07-15";"9,01";
"2010-07-16";"8,86";
"2010-07-19";"8,83";
"2010-07-20";"8,78";
"2010-07-21";"8,89";
"2010-07-22";"8,95";
"2010-07-23";"8,99";
"2010-07-26";"9,00";
"2010-07-27";"9,08";
"2010-07-28";"9,05";
"2010-07-29";"9,10";
"2010-07-30";"9,11";
"2010-08-02";"9,28";
"2010-08-03";"9,33";
"2010-08-04";"9,31";
"2010-08-05";"9,32";
"2010-08-06";"9,33";
"2010-08-09";"9,34";
"2010-08-10";"9,30";
"2010-08-11";"9,15";
"2010-08-12";"9,02";
"2010-08-13";"9,07";
"2010-08-16";"9,08";
"2010-08-17";"9,24";
"2010-08-18";"9,25";
"2010-08-19";"9,29";
"2010-08-20";"9,11";
"2010-08-23";"9,19";
"2010-08-24";"9,03";
"2010-08-25";"8,84";
"2010-08-26";"8,97";
"2010-08-27";"9,01";
"2010-08-30";"9,07";
"2010-08-31";"8,97";
"2010-09-01";"9,13";
"2010-09-02";"9,25";
"2010-09-03";"9,33";
"2010-09-06";"9,38";
"2010-09-07";"9,33";
"2010-09-08";"9,41";
"2010-09-09";"9,47";
"2010-09-10";"9,52";