"2009-09-08";"6,35";
"2009-09-09";"6,40";
"2009-09-10";"6,43";
"2009-09-11";"6,52";
"2009-09-14";"6,42";
"2009-09-15";"6,49";
"2009-09-16";"6,65";
"2009-09-17";"6,72";
"2009-09-18";"6,66";
"2009-09-21";"6,53";
"2009-09-22";"6,60";
"2009-09-23";"6,61";
"2009-09-24";"6,54";
"2009-09-25";"6,43";
"2009-09-28";"6,48";
"2009-09-29";"6,52";
"2009-09-30";"6,50";
"2009-10-01";"6,47";
"2009-10-02";"6,26";
"2009-10-05";"6,29";
"2009-10-06";"6,47";
"2009-10-08";"6,60";
"2009-10-09";"6,66";
"2009-10-12";"6,75";
"2009-10-13";"6,63";
"2009-10-14";"6,79";
"2009-10-15";"6,80";
"2009-10-16";"6,74";
"2009-10-19";"6,79";
"2009-10-20";"6,84";
"2009-10-21";"6,79";
"2009-10-22";"6,65";
"2009-10-23";"6,72";
"2009-10-26";"6,65";
"2009-10-27";"6,49";
"2009-10-28";"6,25";
"2009-10-29";"6,38";
"2009-10-30";"6,34";
"2009-11-02";"6,26";
"2009-11-03";"6,19";
"2009-11-04";"6,36";
"2009-11-05";"6,39";
"2009-11-06";"6,43";
"2009-11-09";"6,54";
"2009-11-10";"6,51";
"2009-11-11";"6,57";
"2009-11-12";"6,57";
"2009-11-13";"6,54";
"2009-11-17";"6,74";
"2009-11-18";"6,73";
"2009-11-19";"6,61";
"2009-11-20";"6,56";
"2009-11-23";"6,69";
"2009-11-24";"6,63";
"2009-11-25";"6,60";
"2009-11-26";"6,37";
"2009-11-27";"6,43";
"2009-11-30";"6,42";
"2009-12-01";"6,52";
"2009-12-02";"6,65";
"2009-12-03";"6,61";
"2009-12-04";"6,67";
"2009-12-07";"6,63";
"2009-12-08";"6,52";
"2009-12-09";"6,45";
"2009-12-10";"6,50";
"2009-12-14";"6,60";
"2009-12-15";"6,58";
"2009-12-17";"6,66";
"2009-12-18";"6,67";
"2009-12-21";"6,69";
"2009-12-22";"6,74";
"2009-12-23";"6,74";
"2009-12-29";"6,81";
"2009-12-30";"6,79";
"2010-01-04";"6,99";
"2010-01-05";"7,04";
"2010-01-06";"7,09";
"2010-01-07";"7,10";
"2010-01-08";"7,18";
"2010-01-11";"7,25";
"2010-01-12";"7,08";
"2010-01-13";"7,11";
"2010-01-14";"7,20";
"2010-01-15";"7,20";
"2010-01-18";"7,20";
"2010-01-19";"7,18";
"2010-01-20";"7,14";
"2010-01-21";"7,08";
"2010-01-22";"6,86";
"2010-01-25";"6,92";
"2010-01-26";"6,81";
"2010-01-27";"6,83";
"2010-01-28";"6,88";
"2010-01-29";"6,84";
"2010-02-01";"6,84";
"2010-02-02";"6,98";
"2010-02-05";"6,60";
"2010-02-08";"6,49";
"2010-02-09";"6,61";
"2010-02-10";"6,68";
"2010-02-11";"6,65";
"2010-02-12";"6,63";
"2010-02-15";"6,67";
"2010-02-16";"6,71";
"2010-02-17";"6,85";
"2010-02-18";"6,88";
"2010-02-19";"6,86";
"2010-02-22";"6,93";
"2010-02-23";"6,87";
"2010-02-24";"6,81";
"2010-03-01";"6,81";
"2010-03-02";"6,92";
"2010-03-03";"6,99";
"2010-03-04";"7,05";
"2010-03-12";"7,25";
"2010-03-24";"7,33";
"2010-03-25";"7,37";
"2010-03-26";"7,33";
"2010-03-29";"7,34";
"2010-03-30";"7,35";
"2010-03-31";"7,33";
"2010-04-01";"7,47";
"2010-04-07";"7,64";
"2010-04-08";"7,54";
"2010-04-09";"7,68";
"2010-04-12";"7,64";
"2010-04-13";"7,63";
"2010-04-14";"7,66";
"2010-04-15";"7,73";
"2010-04-16";"7,69";
"2010-04-19";"7,56";
"2010-04-20";"7,69";
"2010-04-21";"7,71";
"2010-04-22";"7,59";
"2010-04-23";"7,73";
"2010-04-26";"7,85";
"2010-04-27";"7,70";
"2010-04-28";"7,51";
"2010-04-29";"7,59";
"2010-04-30";"7,53";
"2010-05-04";"7,39";
"2010-05-05";"7,18";
"2010-05-06";"7,26";
"2010-05-07";"6,89";
"2010-05-10";"7,23";
"2010-05-11";"7,22";
"2010-05-12";"7,46";
"2010-05-14";"7,32";
"2010-05-17";"7,26";
"2010-05-18";"7,31";
"2010-05-19";"7,07";
"2010-05-20";"6,69";
"2010-05-21";"6,66";
"2010-05-25";"6,51";
"2010-05-26";"6,81";
"2010-05-27";"6,91";
"2010-05-28";"6,98";
"2010-06-01";"6,91";
"2010-06-02";"6,93";
"2010-06-03";"7,14";
"2010-06-04";"7,03";
"2010-06-07";"6,98";
"2010-06-08";"6,85";
"2010-06-09";"6,96";
"2010-06-10";"7,16";
"2010-06-11";"7,16";
"2010-06-14";"7,25";
"2010-06-15";"7,30";
"2010-06-16";"7,28";
"2010-06-17";"7,29";
"2010-06-18";"7,28";
"2010-06-21";"7,43";
"2010-06-22";"7,32";
"2010-06-24";"7,15";
"2010-06-25";"7,06";
"2010-06-28";"7,04";
"2010-06-29";"6,89";
"2010-06-30";"6,81";
"2010-07-01";"6,71";
"2010-07-02";"6,70";
"2010-07-05";"6,66";
"2010-07-06";"6,82";
"2010-07-07";"6,78";
"2010-07-08";"6,90";
"2010-07-09";"6,94";
"2010-07-12";"6,99";
"2010-07-13";"7,07";
"2010-07-14";"7,01";
"2010-07-15";"7,03";
"2010-07-16";"6,87";
"2010-07-19";"6,86";
"2010-07-20";"6,76";
"2010-07-21";"6,89";
"2010-07-22";"6,99";
"2010-07-23";"7,03";
"2010-07-26";"7,05";
"2010-07-27";"7,08";
"2010-07-28";"7,00";
"2010-07-29";"7,06";
"2010-07-30";"6,97";
"2010-08-02";"7,13";
"2010-08-03";"7,13";
"2010-08-04";"7,18";
"2010-08-05";"7,19";
"2010-08-06";"7,17";
"2010-08-09";"7,18";
"2010-08-10";"7,07";
"2010-08-11";"6,97";
"2010-08-12";"6,94";
"2010-08-13";"6,98";
"2010-08-16";"6,96";
"2010-08-17";"7,05";
"2010-08-18";"7,07";
"2010-08-19";"7,11";
"2010-08-20";"6,97";
"2010-08-23";"7,04";
"2010-08-24";"6,87";
"2010-08-25";"6,75";
"2010-08-26";"6,86";
"2010-08-27";"6,85";
"2010-08-30";"6,91";
"2010-08-31";"6,85";
"2010-09-01";"6,99";
"2010-09-02";"7,11";
"2010-09-03";"7,20";
"2010-09-06";"7,16";
"2010-09-07";"7,09";
"2010-09-08";"7,18";