"2009-09-08";"10,72";
"2009-09-09";"10,65";
"2009-09-10";"10,77";
"2009-09-11";"10,82";
"2009-09-14";"10,88";
"2009-09-15";"10,93";
"2009-09-16";"11,01";
"2009-09-17";"11,00";
"2009-09-18";"11,14";
"2009-09-21";"11,15";
"2009-09-22";"11,18";
"2009-09-23";"11,22";
"2009-09-24";"11,26";
"2009-09-25";"11,27";
"2009-09-28";"11,27";
"2009-09-29";"11,27";
"2009-09-30";"11,28";
"2009-10-01";"11,25";
"2009-10-02";"11,22";
"2009-10-05";"11,18";
"2009-10-06";"11,21";
"2009-10-08";"11,14";
"2009-10-09";"11,28";
"2009-10-12";"11,28";
"2009-10-13";"11,29";
"2009-10-14";"11,36";
"2009-10-15";"11,30";
"2009-10-16";"11,43";
"2009-10-19";"11,33";
"2009-10-20";"11,35";
"2009-10-21";"11,37";
"2009-10-22";"11,49";
"2009-10-23";"11,41";
"2009-10-26";"11,42";
"2009-10-27";"11,42";
"2009-10-28";"11,42";
"2009-10-29";"11,51";
"2009-10-30";"11,48";
"2009-11-02";"11,51";
"2009-11-03";"11,47";
"2009-11-04";"11,49";
"2009-11-05";"11,50";
"2009-11-06";"11,41";
"2009-11-09";"11,53";
"2009-11-10";"11,43";
"2009-11-11";"11,44";
"2009-11-12";"11,56";
"2009-11-13";"11,46";
"2009-11-17";"11,61";
"2009-11-18";"11,63";
"2009-11-19";"11,63";
"2009-11-20";"11,62";
"2009-11-23";"11,63";
"2009-11-24";"11,64";
"2009-11-25";"11,53";
"2009-11-27";"11,66";
"2009-11-30";"11,66";
"2009-12-01";"11,64";
"2009-12-02";"11,66";
"2009-12-03";"11,55";
"2009-12-04";"11,70";
"2009-12-07";"11,62";
"2009-12-08";"11,75";
"2009-12-09";"11,79";
"2009-12-10";"11,69";
"2009-12-14";"11,84";
"2009-12-15";"11,87";
"2009-12-17";"11,94";
"2009-12-18";"11,83";
"2009-12-21";"11,85";
"2009-12-22";"11,98";
"2009-12-23";"12,00";
"2009-12-28";"11,91";
"2009-12-29";"12,04";
"2009-12-30";"12,06";
"2009-12-31";"11,96";
"2010-01-04";"12,09";
"2010-01-05";"12,01";
"2010-01-06";"12,18";
"2010-01-07";"12,23";
"2010-01-08";"12,31";
"2010-01-11";"12,34";
"2010-01-12";"12,35";
"2010-01-13";"12,36";
"2010-01-14";"12,35";
"2010-01-15";"12,36";
"2010-01-19";"12,25";
"2010-01-20";"12,35";
"2010-01-21";"12,23";
"2010-01-22";"12,36";
"2010-01-25";"12,33";
"2010-01-26";"12,28";
"2010-01-27";"12,27";
"2010-01-28";"12,25";
"2010-01-29";"12,27";
"2010-02-01";"12,28";
"2010-02-02";"12,15";
"2010-02-05";"12,26";
"2010-02-08";"12,20";
"2010-02-09";"12,16";
"2010-02-10";"12,12";
"2010-02-11";"12,06";
"2010-02-12";"11,91";
"2010-02-16";"12,02";
"2010-02-17";"12,04";
"2010-02-18";"12,09";
"2010-02-19";"12,03";
"2010-02-22";"12,19";
"2010-02-23";"12,23";
"2010-02-24";"12,22";
"2010-03-01";"12,25";
"2010-03-02";"12,27";
"2010-03-03";"12,31";
"2010-03-04";"12,32";
"2010-03-12";"12,46";
"2010-03-24";"12,56";
"2010-03-25";"12,57";
"2010-03-26";"12,57";
"2010-03-29";"12,60";
"2010-03-30";"12,61";
"2010-03-31";"12,62";
"2010-04-01";"12,62";
"2010-04-07";"12,65";
"2010-04-08";"12,66";
"2010-04-09";"12,66";
"2010-04-12";"12,69";
"2010-04-13";"12,72";
"2010-04-14";"12,75";
"2010-04-15";"12,77";
"2010-04-16";"12,79";
"2010-04-19";"12,80";
"2010-04-20";"12,65";
"2010-04-21";"12,67";
"2010-04-22";"12,82";
"2010-04-23";"12,82";
"2010-04-26";"12,85";
"2010-04-27";"12,88";
"2010-04-28";"12,89";
"2010-04-29";"12,87";
"2010-04-30";"12,89";
"2010-05-03";"12,91";
"2010-05-04";"12,91";
"2010-05-05";"12,76";
"2010-05-06";"12,81";
"2010-05-07";"12,55";
"2010-05-10";"12,55";
"2010-05-11";"12,62";
"2010-05-12";"12,59";
"2010-05-14";"12,71";
"2010-05-17";"12,67";
"2010-05-18";"12,52";
"2010-05-19";"12,63";
"2010-05-20";"12,54";
"2010-05-21";"12,28";
"2010-05-25";"12,26";
"2010-05-26";"12,24";
"2010-05-27";"12,33";
"2010-05-28";"12,38";
"2010-06-01";"12,42";
"2010-06-02";"12,26";
"2010-06-03";"12,38";
"2010-06-04";"12,30";
"2010-06-07";"12,41";
"2010-06-08";"12,39";
"2010-06-09";"12,34";
"2010-06-10";"12,32";
"2010-06-11";"12,30";
"2010-06-14";"12,31";
"2010-06-15";"12,34";
"2010-06-16";"12,39";
"2010-06-17";"12,44";
"2010-06-18";"12,52";
"2010-06-21";"12,56";
"2010-06-22";"12,63";
"2010-06-24";"12,63";
"2010-06-25";"12,47";
"2010-06-28";"12,60";
"2010-06-29";"12,61";
"2010-06-30";"12,55";
"2010-07-01";"12,43";
"2010-07-02";"12,41";
"2010-07-06";"12,55";
"2010-07-07";"12,58";
"2010-07-08";"12,58";
"2010-07-09";"12,62";
"2010-07-12";"12,66";
"2010-07-13";"12,68";
"2010-07-14";"12,72";
"2010-07-15";"12,63";
"2010-07-16";"12,77";
"2010-07-19";"12,79";
"2010-07-20";"12,79";
"2010-07-21";"12,80";
"2010-07-22";"12,71";
"2010-07-23";"12,88";
"2010-07-26";"12,92";
"2010-07-27";"12,82";
"2010-07-28";"13,00";
"2010-07-29";"13,02";
"2010-07-30";"13,03";
"2010-08-02";"13,06";
"2010-08-03";"13,08";
"2010-08-04";"13,11";
"2010-08-05";"13,12";
"2010-08-06";"13,12";
"2010-08-09";"13,13";
"2010-08-10";"13,15";
"2010-08-11";"13,00";
"2010-08-12";"13,09";
"2010-08-13";"13,03";
"2010-08-16";"13,04";
"2010-08-17";"13,05";
"2010-08-18";"13,05";
"2010-08-19";"13,07";
"2010-08-20";"13,07";
"2010-08-23";"13,05";
"2010-08-24";"13,05";
"2010-08-25";"13,03";
"2010-08-26";"13,01";
"2010-08-27";"13,04";
"2010-08-30";"13,05";
"2010-08-31";"13,06";
"2010-09-01";"13,05";
"2010-09-02";"13,07";
"2010-09-03";"13,10";
"2010-09-07";"13,11";
"2010-09-08";"13,12";